PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.180 9.180 9.140 9.170 2,532 -0.03(-0.33%)
Oct 28, 2011 9.140 9.200 9.140 9.200 5,578 +0.06(+0.66%)
Oct 27, 2011 9.190 9.190 9.140 9.140 6,008 +0.00(+0.00%)
Oct 26, 2011 9.010 9.150 9.010 9.140 12,369 +0.11(+1.22%)
Oct 25, 2011 9.070 9.070 8.980 9.030 8,164 -0.04(-0.44%)
Oct 24, 2011 9.050 9.070 9.050 9.070 6,363 +0.02(+0.22%)
Oct 21, 2011 9.100 9.190 8.990 9.050 23,044 -0.07(-0.77%)
Oct 20, 2011 9.070 9.120 9.030 9.120 3,988 +0.05(+0.55%)
Oct 19, 2011 9.120 9.120 8.990 9.070 9,042 -0.05(-0.55%)
Oct 18, 2011 9.070 9.150 9.030 9.120 11,653 +0.02(+0.22%)
Oct 17, 2011 8.980 9.100 8.980 9.100 26,855 +0.11(+1.22%)
Oct 14, 2011 8.950 9.000 8.900 8.990 21,709 +0.06(+0.67%)
Oct 13, 2011 8.900 8.950 8.880 8.930 6,256 -0.01(-0.11%)
Oct 12, 2011 8.980 8.980 8.880 8.940 3,629 -0.01(-0.11%)
Oct 11, 2011 8.930 8.980 8.910 8.950 5,410 -0.02(-0.22%)
Oct 10, 2011 8.990 9.020 8.930 8.970 11,543 +0.00(+0.00%)
Oct 07, 2011 8.960 9.010 8.940 8.970 7,659 +0.01(+0.11%)
Oct 06, 2011 8.950 8.990 8.924 8.960 16,419 +0.01(+0.11%)
Oct 05, 2011 8.910 8.950 8.910 8.950 2,270 +0.06(+0.67%)
Oct 04, 2011 8.970 9.000 8.870 8.890 8,896 -0.08(-0.89%)
Oct 03, 2011 8.990 9.000 8.970 8.970 8,635 -0.03(-0.33%)
Sep 30, 2011 9.010 9.020 8.970 9.000 8,413 -0.01(-0.11%)
Sep 29, 2011 9.010 9.010 8.980 9.010 8,110 +0.00(+0.00%)
Sep 28, 2011 8.990 9.010 8.980 9.010 10,701 +0.06(+0.68%)
Sep 27, 2011 8.920 8.990 8.890 8.949 10,254 +0.03(+0.33%)
Sep 26, 2011 9.000 9.000 8.830 8.920 14,785 -0.08(-0.89%)
Sep 23, 2011 8.970 9.000 8.900 9.000 8,466 +0.03(+0.33%)
Sep 22, 2011 8.940 9.000 8.825 8.970 13,626 +0.03(+0.35%)
Sep 21, 2011 8.850 9.010 8.820 8.939 53,426 +0.12(+1.35%)
Sep 20, 2011 8.750 8.830 8.670 8.820 11,206 +0.08(+0.92%)
Sep 19, 2011 8.810 8.810 8.620 8.740 35,545 -0.10(-1.13%)
Sep 16, 2011 8.770 8.880 8.770 8.840 11,303 +0.01(+0.11%)
Sep 15, 2011 8.960 8.960 8.780 8.830 8,906 -0.12(-1.34%)
Sep 14, 2011 8.880 8.980 8.870 8.950 16,416 +0.05(+0.56%)
Sep 13, 2011 8.830 8.900 8.800 8.900 13,429 +0.05(+0.57%)
Sep 12, 2011 8.820 8.850 8.820 8.850 6,461 +0.02(+0.23%)
Sep 09, 2011 8.880 8.880 8.810 8.830 5,266 -0.06(-0.66%)
Sep 08, 2011 8.900 8.920 8.800 8.889 36,476 -0.07(-0.79%)
Sep 07, 2011 8.970 8.980 8.950 8.960 10,608 +0.01(+0.11%)
Sep 06, 2011 8.980 8.980 8.920 8.950 5,302 -0.06(-0.67%)
Sep 02, 2011 8.950 9.010 8.950 9.010 1,935 +0.01(+0.11%)
Sep 01, 2011 9.000 9.000 8.970 9.000 3,015 +0.03(+0.33%)
Aug 31, 2011 8.940 9.010 8.940 8.970 10,450 +0.07(+0.79%)
Aug 29, 2011 8.950 8.900 8.900 8.900 6,300 -0.03(-0.34%)
Aug 26, 2011 8.900 8.940 8.900 8.930 4,356 +0.04(+0.45%)
Aug 25, 2011 8.890 8.950 8.890 8.890 3,901 +0.00(+0.00%)
Aug 24, 2011 8.850 8.940 8.840 8.890 4,332 +0.00(+0.00%)
Aug 23, 2011 8.900 8.950 8.810 8.890 10,671 -0.01(-0.11%)
Aug 22, 2011 8.930 8.950 8.800 8.900 8,988 +0.00(+0.01%)
Aug 19, 2011 8.860 8.950 8.830 8.899 2,808 +0.02(+0.21%)
Aug 18, 2011 8.850 8.880 8.760 8.880 10,274 -0.01(-0.11%)
Aug 17, 2011 8.880 8.980 8.790 8.890 19,089 +0.01(+0.11%)
Aug 16, 2011 8.930 8.930 8.850 8.880 4,535 -0.07(-0.78%)
Aug 15, 2011 8.910 8.950 8.850 8.950 7,606 +0.04(+0.45%)
Aug 12, 2011 8.990 8.990 8.810 8.910 17,815 -0.09(-1.00%)
Aug 11, 2011 8.740 9.030 8.740 9.000 15,984 +0.20(+2.27%)
Aug 10, 2011 8.730 8.800 8.630 8.800 18,548 +0.03(+0.34%)
Aug 09, 2011 8.900 8.830 8.610 8.770 75,856 -0.08(-0.90%)
Aug 08, 2011 8.900 8.900 8.550 8.850 46,467 -0.10(-1.12%)
Aug 05, 2011 8.910 8.950 8.650 8.950 18,403 +0.03(+0.34%)
Aug 04, 2011 8.980 8.980 8.850 8.920 8,428 -0.10(-1.11%)
Aug 03, 2011 8.820 9.020 8.810 9.020 14,731 +0.21(+2.38%)
Aug 02, 2011 8.880 8.910 8.810 8.810 3,090 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.