PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.585 4.604 4.420 4.585 34,059 +0.10(+2.26%)
Jul 29, 2010 4.516 4.516 4.484 4.484 5,771 -0.03(-0.71%)
Jul 28, 2010 4.489 4.516 4.479 4.516 30,158 +0.03(+0.74%)
Jul 27, 2010 4.525 4.525 4.483 4.483 11,729 -0.04(-0.84%)
Jul 26, 2010 4.466 4.561 4.466 4.521 21,369 +0.05(+1.03%)
Jul 23, 2010 4.475 4.475 4.447 4.475 13,645 -0.01(-0.31%)
Jul 22, 2010 4.438 4.489 4.378 4.489 98,762 +0.06(+1.25%)
Jul 21, 2010 4.378 4.466 4.373 4.433 29,541 +0.06(+1.37%)
Jul 20, 2010 4.443 4.464 4.369 4.373 20,448 -0.06(-1.45%)
Jul 19, 2010 4.369 4.553 4.350 4.438 29,832 +0.07(+1.69%)
Jul 16, 2010 4.364 4.373 4.318 4.364 15,811 +0.01(+0.32%)
Jul 15, 2010 4.332 4.355 4.314 4.350 11,910 +0.02(+0.53%)
Jul 14, 2010 4.350 4.350 4.309 4.327 4,344 -0.05(-1.05%)
Jul 13, 2010 4.364 4.373 4.341 4.373 15,932 +0.02(+0.42%)
Jul 12, 2010 4.346 4.387 4.323 4.355 15,205 +0.04(+0.85%)
Jul 09, 2010 4.318 4.337 4.295 4.318 6,082 +0.01(+0.32%)
Jul 08, 2010 4.304 4.327 4.291 4.304 15,639 +0.02(+0.46%)
Jul 07, 2010 4.312 4.312 4.285 4.285 10,922 -0.03(-0.64%)
Jul 06, 2010 4.303 4.312 4.280 4.312 8,737 +0.01(+0.21%)
Jul 02, 2010 4.303 4.312 4.285 4.303 3,656 +0.01(+0.21%)
Jul 01, 2010 4.317 4.317 4.294 4.294 12,418 -0.03(-0.74%)
Jun 30, 2010 4.271 4.335 4.267 4.326 35,219 +0.03(+0.64%)
Jun 29, 2010 4.253 4.308 4.253 4.299 31,827 +0.09(+2.18%)
Jun 25, 2010 4.207 4.239 4.175 4.207 22,886 +0.04(+0.99%)
Jun 24, 2010 4.193 4.202 4.166 4.166 6,861 -0.01(-0.22%)
Jun 23, 2010 4.184 4.202 4.166 4.175 32,521 -0.01(-0.22%)
Jun 22, 2010 4.198 4.235 4.157 4.184 41,847 -0.01(-0.22%)
Jun 21, 2010 4.235 4.244 4.170 4.193 39,778 -0.04(-0.87%)
Jun 18, 2010 4.230 4.289 4.207 4.230 16,302 -0.02(-0.48%)
Jun 17, 2010 4.239 4.276 4.239 4.251 17,711 +0.02(+0.38%)
Jun 16, 2010 4.216 4.239 4.216 4.235 6,610 +0.02(+0.54%)
Jun 15, 2010 4.225 4.253 4.203 4.212 20,092 -0.01(-0.22%)
Jun 14, 2010 4.212 4.221 4.189 4.221 12,191 +0.01(+0.22%)
Jun 11, 2010 4.207 4.239 4.193 4.212 14,511 +0.01(+0.22%)
Jun 10, 2010 4.244 4.244 4.189 4.202 95,011 -0.03(-0.65%)
Jun 09, 2010 4.207 4.230 4.207 4.230 4,587 +0.02(+0.46%)
Jun 08, 2010 4.174 4.210 4.174 4.210 20,134 +0.03(+0.80%)
Jun 07, 2010 4.179 4.179 4.160 4.177 11,230 +0.02(+0.41%)
Jun 04, 2010 4.160 4.174 4.138 4.160 20,461 +0.00(+0.11%)
Jun 03, 2010 4.206 4.206 4.156 4.156 17,904 -0.05(-1.08%)
Jun 02, 2010 4.170 4.206 4.170 4.201 13,792 +0.04(+0.87%)
Jun 01, 2010 4.179 4.197 4.165 4.165 7,834 +0.00(+0.00%)
May 28, 2010 4.165 4.201 4.165 4.165 17,351 -0.02(-0.44%)
May 27, 2010 4.129 4.238 4.129 4.183 49,210 +0.02(+0.55%)
May 26, 2010 4.183 4.242 4.160 4.160 13,950 -0.01(-0.22%)
May 25, 2010 4.138 4.197 4.138 4.170 16,314 +0.00(+0.11%)
May 24, 2010 4.188 4.302 4.165 4.165 46,167 -0.04(-0.98%)
May 21, 2010 4.247 4.247 4.179 4.206 24,539 -0.05(-1.17%)
May 20, 2010 4.192 4.256 4.188 4.256 16,847 -0.01(-0.27%)
May 19, 2010 4.215 4.267 4.206 4.267 25,266 +0.01(+0.27%)
May 18, 2010 4.224 4.279 4.206 4.256 17,245 +0.04(+0.86%)
May 17, 2010 4.292 4.292 4.215 4.220 18,262 -0.05(-1.18%)
May 14, 2010 4.270 4.315 4.270 4.270 4,235 -0.01(-0.31%)
May 13, 2010 4.270 4.288 4.197 4.283 21,474 +0.05(+1.29%)
May 12, 2010 4.224 4.270 4.220 4.229 5,738 +0.01(+0.22%)
May 11, 2010 4.219 4.220 4.219 4.220 12,276 -0.00(-0.08%)
May 10, 2010 4.300 4.300 4.223 4.223 4,595 +0.04(+0.97%)
May 07, 2010 4.178 4.246 4.147 4.182 32,991 +0.03(+0.76%)
May 06, 2010 4.218 4.232 4.142 4.151 37,909 -0.07(-1.61%)
May 05, 2010 4.221 4.226 4.218 4.218 19,238 -0.05(-1.27%)
May 04, 2010 4.268 4.286 4.246 4.273 21,828 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.