Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.029 4.068 4.029 4.055 6,918 +0.02(+0.55%)
Jan 28, 2010 4.042 4.046 4.020 4.033 33,279 -0.00(-0.11%)
Jan 27, 2010 4.077 4.077 3.993 4.037 40,843 -0.04(-0.98%)
Jan 26, 2010 4.077 4.086 4.077 4.077 6,543 +0.00(+0.11%)
Jan 25, 2010 4.075 4.099 4.068 4.073 3,847 -0.03(-0.65%)
Jan 22, 2010 4.135 4.148 4.037 4.099 37,605 -0.05(-1.18%)
Jan 21, 2010 4.046 4.232 3.998 4.148 55,056 +0.11(+2.63%)
Jan 20, 2010 4.073 4.073 4.042 4.042 5,647 -0.03(-0.76%)
Jan 19, 2010 4.051 4.077 4.051 4.073 12,423 +0.02(+0.55%)
Jan 15, 2010 4.042 4.051 4.051 4.051 2,256 +0.01(+0.22%)
Jan 14, 2010 4.042 4.042 4.029 4.042 5,692 +0.02(+0.55%)
Jan 13, 2010 4.051 4.077 4.015 4.020 15,677 -0.03(-0.77%)
Jan 12, 2010 4.051 4.060 4.051 4.051 11,509 +0.01(+0.25%)
Jan 11, 2010 4.010 4.063 3.999 4.041 24,591 +0.03(+0.77%)
Jan 08, 2010 4.023 4.023 3.961 4.010 12,481 -0.00(-0.00%)
Jan 07, 2010 3.961 4.012 3.961 4.010 17,603 +0.04(+1.11%)
Jan 06, 2010 3.957 4.005 3.931 3.966 19,430 -0.03(-0.66%)
Jan 05, 2010 3.966 4.010 3.953 3.992 27,042 +0.03(+0.67%)
Jan 04, 2010 3.926 4.005 3.926 3.966 24,173 +0.04(+0.90%)
Dec 31, 2009 3.895 3.931 3.931 3.931 17,474 +0.02(+0.45%)
Dec 30, 2009 3.909 3.913 3.891 3.913 14,816 -0.01(-0.22%)
Dec 29, 2009 3.948 3.957 3.909 3.922 47,814 -0.01(-0.34%)
Dec 28, 2009 3.926 3.935 3.911 3.935 14,256 -0.00(-0.11%)
Dec 24, 2009 3.900 3.944 3.900 3.939 52,418 +0.04(+0.90%)
Dec 23, 2009 3.944 3.961 3.882 3.904 49,361 -0.03(-0.78%)
Dec 22, 2009 3.913 3.944 3.886 3.935 73,301 +0.02(+0.56%)
Dec 21, 2009 3.917 3.952 3.913 3.913 50,153 -0.00(-0.11%)
Dec 18, 2009 3.913 3.955 3.913 3.917 107,935 +0.00(+0.00%)
Dec 17, 2009 3.939 3.957 3.913 3.917 33,764 -0.02(-0.45%)
Dec 16, 2009 3.944 3.957 3.926 3.935 24,713 -0.04(-1.11%)
Dec 15, 2009 3.988 4.001 3.957 3.979 16,954 -0.01(-0.33%)
Dec 14, 2009 3.992 3.997 3.966 3.992 95,653 +0.02(+0.55%)
Dec 11, 2009 3.988 3.988 3.911 3.970 34,876 +0.01(+0.22%)
Dec 10, 2009 3.944 3.992 3.904 3.961 34,712 +0.01(+0.33%)
Dec 09, 2009 3.975 3.979 3.948 3.949 16,226 -0.04(-0.99%)
Dec 08, 2009 3.966 3.992 3.961 3.988 32,007 +0.02(+0.56%)
Dec 07, 2009 3.988 3.988 3.961 3.966 13,216 -0.03(-0.66%)
Dec 04, 2009 4.001 4.001 3.953 3.992 9,322 -0.00(-0.11%)
Dec 03, 2009 4.032 4.036 3.973 3.997 24,486 -0.04(-0.98%)
Dec 02, 2009 4.036 4.046 4.036 4.036 934 +0.01(+0.33%)
Dec 01, 2009 4.054 4.058 4.014 4.023 14,324 -0.04(-1.08%)
Nov 30, 2009 4.054 4.123 4.023 4.067 10,666 +0.01(+0.33%)
Nov 27, 2009 4.014 4.054 4.014 4.054 907 -0.01(-0.22%)
Nov 25, 2009 4.001 4.063 4.001 4.063 16,339 +0.04(+0.91%)
Nov 24, 2009 3.988 4.032 3.966 4.026 13,920 +0.04(+1.08%)
Nov 23, 2009 3.966 3.997 3.966 3.983 20,438 +0.02(+0.56%)
Nov 20, 2009 3.886 3.961 3.882 3.961 9,679 +0.07(+1.70%)
Nov 19, 2009 3.944 3.961 3.891 3.895 29,048 -0.06(-1.56%)
Nov 18, 2009 3.975 3.975 3.909 3.957 8,728 -0.00(-0.11%)
Nov 17, 2009 4.010 4.010 3.926 3.961 11,154 -0.03(-0.66%)
Nov 16, 2009 3.988 4.010 3.931 3.988 79,769 -0.01(-0.33%)
Nov 13, 2009 3.909 4.010 3.895 4.001 7,715 +0.09(+2.37%)
Nov 12, 2009 3.944 3.970 3.875 3.909 35,516 -0.05(-1.22%)
Nov 11, 2009 4.001 4.001 3.944 3.957 10,166 +0.00(+0.00%)
Nov 10, 2009 3.979 4.010 3.957 3.957 10,477 -0.03(-0.77%)
Nov 09, 2009 4.032 4.036 3.983 3.988 30,051 -0.06(-1.42%)
Nov 06, 2009 4.085 4.098 4.019 4.045 37,908 -0.07(-1.82%)
Nov 05, 2009 4.120 4.151 4.014 4.120 32,166 +0.04(+1.08%)
Nov 04, 2009 4.142 4.142 4.001 4.076 58,237 -0.02(-0.54%)
Nov 03, 2009 4.102 4.123 3.979 4.098 12,647 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.