Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.956 4.036 3.939 4.027 12,335 +0.05(+1.22%)
Aug 28, 2009 3.952 3.996 3.952 3.978 6,840 +0.02(+0.45%)
Aug 27, 2009 3.939 3.983 3.939 3.961 32,449 +0.04(+1.01%)
Aug 26, 2009 3.934 3.956 3.885 3.921 45,514 -0.01(-0.34%)
Aug 25, 2009 3.939 3.952 3.869 3.934 27,878 -0.01(-0.22%)
Aug 24, 2009 3.917 3.956 3.901 3.943 40,400 +0.03(+0.68%)
Aug 21, 2009 3.912 3.917 3.890 3.917 6,809 +0.01(+0.23%)
Aug 20, 2009 3.890 3.921 3.890 3.908 43,743 -0.00(-0.11%)
Aug 19, 2009 3.890 3.912 3.870 3.912 35,747 +0.02(+0.45%)
Aug 18, 2009 3.860 3.899 3.851 3.895 13,618 +0.04(+1.03%)
Aug 17, 2009 3.855 3.855 3.815 3.855 10,254 +0.00(+0.00%)
Aug 14, 2009 3.793 3.886 3.793 3.855 20,549 -0.00(-0.11%)
Aug 13, 2009 3.855 3.882 3.780 3.860 15,088 +0.00(+0.09%)
Aug 12, 2009 3.855 3.873 3.789 3.856 20,204 +0.02(+0.60%)
Aug 11, 2009 3.855 3.873 3.833 3.833 16,114 -0.10(-2.44%)
Aug 10, 2009 3.921 3.934 3.917 3.929 9,507 +0.01(+0.20%)
Aug 07, 2009 3.956 3.956 3.921 3.921 1,202 -0.04(-0.89%)
Aug 06, 2009 3.921 3.956 3.921 3.956 10,865 +0.07(+1.70%)
Aug 05, 2009 3.908 3.912 3.842 3.890 24,735 -0.08(-1.90%)
Aug 04, 2009 3.838 3.974 3.838 3.966 19,297 +0.09(+2.29%)
Aug 03, 2009 3.873 3.877 3.789 3.877 72,274 +0.01(+0.23%)
Jul 31, 2009 3.877 3.877 3.868 3.868 2,998 -0.03(-0.68%)
Jul 30, 2009 3.926 3.934 3.895 3.895 8,397 +0.02(+0.57%)
Jul 29, 2009 3.811 3.939 3.811 3.873 21,085 +0.07(+1.74%)
Jul 28, 2009 3.833 3.833 3.793 3.807 26,328 -0.02(-0.58%)
Jul 27, 2009 3.807 3.829 3.798 3.829 28,362 +0.03(+0.70%)
Jul 24, 2009 3.802 3.807 3.802 3.802 907 +0.00(+0.00%)
Jul 23, 2009 3.811 3.829 3.798 3.802 29,288 -0.00(-0.12%)
Jul 22, 2009 3.793 3.824 3.639 3.807 17,703 -0.00(-0.12%)
Jul 21, 2009 3.723 3.812 3.714 3.811 30,187 +0.12(+3.22%)
Jul 20, 2009 3.692 3.692 3.692 3.692 2,269 +0.01(+0.20%)
Jul 17, 2009 3.710 3.741 3.679 3.685 21,970 -0.03(-0.79%)
Jul 16, 2009 3.719 3.719 3.710 3.714 9,367 -0.03(-0.82%)
Jul 15, 2009 3.745 3.749 3.745 3.745 9,078 +0.02(+0.47%)
Jul 14, 2009 3.701 3.745 3.701 3.727 22,016 +0.05(+1.44%)
Jul 13, 2009 3.771 3.771 3.670 3.674 21,155 -0.09(-2.46%)
Jul 10, 2009 3.785 3.785 3.767 3.767 3,631 -0.01(-0.23%)
Jul 09, 2009 3.811 3.921 3.771 3.776 43,805 +0.02(+0.59%)
Jul 08, 2009 3.670 3.784 3.670 3.754 43,805 +0.08(+2.28%)
Jul 07, 2009 3.657 3.670 3.657 3.670 13,250 +0.01(+0.36%)
Jul 06, 2009 3.644 3.657 3.626 3.657 20,200 +0.01(+0.24%)
Jul 02, 2009 3.644 3.648 3.635 3.648 23,604 +0.02(+0.61%)
Jul 01, 2009 3.595 3.635 3.595 3.626 28,212 +0.00(+0.12%)
Jun 30, 2009 3.595 3.644 3.595 3.622 56,892 +0.00(+0.12%)
Jun 29, 2009 3.595 3.652 3.595 3.617 48,181 -0.00(-0.12%)
Jun 26, 2009 3.613 3.622 3.591 3.622 2,796 +0.03(+0.74%)
Jun 25, 2009 3.613 3.630 3.595 3.595 17,957 -0.03(-0.73%)
Jun 24, 2009 3.600 3.652 3.585 3.622 18,028 +0.01(+0.37%)
Jun 23, 2009 3.586 3.622 3.556 3.608 12,669 +0.02(+0.61%)
Jun 22, 2009 3.578 3.586 3.441 3.586 74,881 -0.07(-1.93%)
Jun 19, 2009 3.666 3.666 3.635 3.657 6,357 -0.00(-0.12%)
Jun 18, 2009 3.644 3.661 3.642 3.661 3,631 +0.00(+0.00%)
Jun 17, 2009 3.639 3.663 3.617 3.661 11,337 +0.04(+0.97%)
Jun 16, 2009 3.600 3.648 3.600 3.626 29,465 -0.01(-0.36%)
Jun 15, 2009 3.688 3.701 3.600 3.639 34,821 -0.07(-1.78%)
Jun 12, 2009 3.710 3.710 3.688 3.705 21,605 -0.00(-0.12%)
Jun 11, 2009 3.745 3.745 3.650 3.710 41,435 -0.07(-1.75%)
Jun 10, 2009 3.745 3.802 3.745 3.776 8,770 +0.00(+0.12%)
Jun 09, 2009 3.758 3.776 3.758 3.771 1,475 -0.01(-0.35%)
Jun 08, 2009 3.811 3.811 3.736 3.785 7,805 -0.01(-0.23%)
Jun 05, 2009 3.798 3.798 3.745 3.793 21,205 +0.01(+0.35%)
Jun 04, 2009 3.771 3.793 3.754 3.780 27,191 +0.01(+0.23%)
Jun 03, 2009 3.793 3.793 3.771 3.771 10,413 -0.02(-0.58%)
Jun 02, 2009 3.771 3.828 3.771 3.793 35,865 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.