Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.385 6.394 6.381 6.385 6,581 +0.01(+0.14%)
Oct 28, 2004 6.389 6.389 6.345 6.376 24,282 -0.01(-0.14%)
Oct 27, 2004 6.376 6.385 6.363 6.385 35,402 +0.03(+0.49%)
Oct 26, 2004 6.385 6.385 6.323 6.354 37,672 -0.04(-0.55%)
Oct 25, 2004 6.433 6.433 6.389 6.389 55,146 +0.04(+0.69%)
Oct 22, 2004 6.363 6.367 6.323 6.345 27,232 +0.02(+0.35%)
Oct 21, 2004 6.354 6.394 6.323 6.323 12,935 -0.02(-0.28%)
Oct 20, 2004 6.411 6.411 6.336 6.341 19,970 -0.03(-0.42%)
Oct 19, 2004 6.389 6.389 6.367 6.367 2,042 +0.00(+0.00%)
Oct 18, 2004 6.389 6.389 6.367 6.367 453 +0.00(+0.00%)
Oct 15, 2004 6.345 6.372 6.306 6.367 9,758 +0.00(+0.00%)
Oct 14, 2004 6.319 6.389 6.292 6.367 37,899 +0.07(+1.12%)
Oct 13, 2004 6.310 6.310 6.266 6.297 8,850 -0.01(-0.14%)
Oct 12, 2004 6.345 6.345 6.301 6.306 20,878 -0.04(-0.62%)
Oct 11, 2004 6.345 6.345 6.345 6.345 4,311 +0.00(+0.00%)
Oct 08, 2004 6.345 6.345 6.345 6.345 5,446 +0.04(+0.56%)
Oct 07, 2004 6.297 6.372 6.297 6.310 26,778 +0.05(+0.77%)
Oct 06, 2004 6.301 6.301 6.257 6.262 9,077 -0.01(-0.21%)
Oct 05, 2004 6.301 6.301 6.270 6.275 4,084 -0.01(-0.21%)
Oct 04, 2004 6.306 6.306 6.284 6.288 19,289 +0.01(+0.14%)
Oct 01, 2004 6.319 6.381 6.279 6.279 61,727 -0.02(-0.35%)
Sep 30, 2004 6.332 6.332 6.279 6.301 26,778 +0.01(+0.21%)
Sep 29, 2004 6.301 6.381 6.288 6.288 14,978 -0.01(-0.21%)
Sep 28, 2004 6.323 6.345 6.301 6.301 21,559 +0.00(+0.00%)
Sep 27, 2004 6.323 6.323 6.301 6.301 5,219 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.301 6.301 14,524 -0.01(-0.21%)
Sep 23, 2004 6.345 6.345 6.314 6.314 9,304 -0.03(-0.42%)
Sep 22, 2004 6.310 6.359 6.301 6.341 14,524 +0.01(+0.14%)
Sep 21, 2004 6.306 6.332 6.292 6.332 16,112 +0.05(+0.77%)
Sep 20, 2004 6.389 6.389 6.284 6.284 15,204 -0.08(-1.25%)
Sep 17, 2004 6.376 6.376 6.354 6.363 13,616 +0.01(+0.14%)
Sep 16, 2004 6.345 6.354 6.319 6.354 10,212 +0.04(+0.56%)
Sep 15, 2004 6.359 6.363 6.319 6.319 19,516 -0.00(-0.07%)
Sep 14, 2004 6.336 6.407 6.284 6.323 65,131 +0.03(+0.49%)
Sep 13, 2004 6.213 6.292 6.213 6.292 5,673 +0.05(+0.78%)
Sep 10, 2004 6.235 6.244 6.204 6.244 16,566 +0.03(+0.43%)
Sep 09, 2004 6.231 6.306 6.218 6.218 31,090 -0.04(-0.56%)
Sep 08, 2004 6.240 6.284 6.200 6.253 53,330 -0.07(-1.05%)
Sep 07, 2004 6.297 6.328 6.279 6.319 10,212 +0.04(+0.63%)
Sep 03, 2004 6.279 6.284 6.279 6.279 10,666 +0.02(+0.35%)
Sep 02, 2004 6.257 6.345 6.257 6.257 31,317 -0.01(-0.14%)
Sep 01, 2004 6.279 6.292 6.253 6.266 18,836 +0.01(+0.21%)
Aug 31, 2004 6.235 6.257 6.191 6.253 27,005 +0.02(+0.28%)
Aug 30, 2004 6.301 6.301 6.235 6.235 25,190 -0.04(-0.70%)
Aug 27, 2004 6.143 6.336 6.143 6.279 20,197 +0.10(+1.64%)
Aug 26, 2004 6.222 6.231 6.147 6.178 12,027 +0.00(+0.00%)
Aug 25, 2004 6.209 6.209 6.169 6.178 9,985 -0.03(-0.50%)
Aug 24, 2004 6.209 6.209 6.209 6.209 680 +0.00(+0.00%)
Aug 23, 2004 6.235 6.279 6.090 6.209 41,530 -0.04(-0.70%)
Aug 20, 2004 6.244 6.297 6.244 6.253 11,120 +0.01(+0.21%)
Aug 19, 2004 6.240 6.248 6.169 6.240 12,027 +0.00(+0.07%)
Aug 18, 2004 6.209 6.235 6.173 6.235 19,516 -0.02(-0.28%)
Aug 17, 2004 6.191 6.253 6.169 6.253 29,502 +0.11(+1.72%)
Aug 16, 2004 6.143 6.147 6.050 6.147 27,459 +0.02(+0.36%)
Aug 13, 2004 6.147 6.151 6.121 6.125 14,070 -0.02(-0.29%)
Aug 12, 2004 6.129 6.143 6.125 6.143 8,850 +0.02(+0.29%)
Aug 11, 2004 6.121 6.151 6.081 6.125 19,289 -0.03(-0.50%)
Aug 10, 2004 6.072 6.248 6.059 6.156 49,246 +0.08(+1.38%)
Aug 09, 2004 6.125 6.191 6.072 6.072 20,651 -0.05(-0.86%)
Aug 06, 2004 6.103 6.147 6.059 6.125 18,155 +0.07(+1.09%)
Aug 05, 2004 6.103 6.116 6.059 6.059 10,893 -0.02(-0.36%)
Aug 04, 2004 6.156 6.156 6.081 6.081 14,751 -0.06(-0.93%)
Aug 03, 2004 5.984 6.138 5.971 6.138 42,891 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.