Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.831 6.831 6.561 6.677 63,740 -0.04(-0.57%)
Dec 28, 2018 6.793 6.854 6.692 6.715 30,963 -0.28(-3.94%)
Dec 27, 2018 6.816 6.991 6.669 6.991 18,157 +0.01(+0.19%)
Dec 26, 2018 6.808 6.986 6.771 6.978 5,832 +0.12(+1.80%)
Dec 24, 2018 6.931 6.931 6.708 6.854 13,991 -0.06(-0.89%)
Dec 21, 2018 6.947 6.947 6.584 6.916 16,323 +0.00(+0.00%)
Dec 20, 2018 6.692 6.955 6.661 6.916 12,140 +0.01(+0.11%)
Dec 19, 2018 6.962 6.962 6.816 6.908 4,674 +0.05(+0.79%)
Dec 18, 2018 6.955 6.970 6.823 6.854 5,455 -0.07(-1.00%)
Dec 17, 2018 7.055 7.055 6.924 6.924 1,633 +0.14(+2.05%)
Dec 14, 2018 7.032 7.055 6.785 6.785 2,072 -0.23(-3.30%)
Dec 13, 2018 7.047 7.047 6.785 7.016 9,557 -0.01(-0.11%)
Dec 12, 2018 7.001 7.038 6.978 7.024 12,082 +0.16(+2.39%)
Dec 11, 2018 6.991 7.022 6.783 6.860 9,584 -0.13(-1.87%)
Dec 10, 2018 6.914 6.991 6.914 6.991 42,322 +0.21(+3.06%)
Dec 07, 2018 6.776 6.799 6.691 6.783 3,124 +0.00(+0.02%)
Dec 06, 2018 6.891 6.891 6.768 6.782 2,922 -0.07(-1.03%)
Dec 04, 2018 6.684 6.853 6.684 6.853 7,029 +0.10(+1.48%)
Dec 03, 2018 6.691 6.753 6.642 6.753 15,538 +0.13(+1.97%)
Nov 30, 2018 6.568 6.745 6.530 6.622 7,549 +0.02(+0.28%)
Nov 29, 2018 6.630 6.630 6.568 6.604 10,128 +0.04(+0.54%)
Nov 28, 2018 6.522 6.668 6.522 6.568 12,108 +0.04(+0.59%)
Nov 27, 2018 6.430 6.568 6.430 6.530 10,148 +0.06(+0.95%)
Nov 26, 2018 6.607 6.607 6.431 6.468 29,534 -0.09(-1.35%)
Nov 23, 2018 6.499 6.607 6.499 6.557 7,680 +0.05(+0.78%)
Nov 21, 2018 6.506 6.506 6.506 0 -0.02(-0.37%)
Nov 20, 2018 6.522 6.530 6.499 6.530 1,049 +0.02(+0.36%)
Nov 19, 2018 6.453 6.522 6.445 6.507 10,573 +0.05(+0.83%)
Nov 16, 2018 6.468 6.526 6.453 6.453 12,626 -0.02(-0.24%)
Nov 15, 2018 6.453 6.525 6.446 6.468 28,092 +0.02(+0.24%)
Nov 14, 2018 6.568 6.601 6.453 6.453 27,692 -0.09(-1.41%)
Nov 13, 2018 6.722 6.722 6.534 6.545 35,582 -0.07(-1.05%)
Nov 12, 2018 6.653 6.685 6.607 6.614 10,706 -0.04(-0.58%)
Nov 09, 2018 6.622 6.684 6.584 6.653 14,448 +0.06(+0.84%)
Nov 08, 2018 6.597 6.597 6.551 6.597 6,085 +0.02(+0.35%)
Nov 07, 2018 6.582 6.605 6.574 6.574 18,845 +0.02(+0.35%)
Nov 06, 2018 6.544 6.574 6.513 6.551 12,285 +0.01(+0.12%)
Nov 05, 2018 6.544 6.590 6.467 6.544 7,767 +0.07(+1.06%)
Nov 02, 2018 6.490 6.574 6.475 6.475 13,342 -0.08(-1.28%)
Nov 01, 2018 6.567 6.714 6.544 6.559 13,979 -0.05(-0.81%)
Oct 31, 2018 6.651 6.697 6.498 6.613 8,791 -0.02(-0.35%)
Oct 30, 2018 6.735 6.735 6.567 6.636 15,461 -0.17(-2.47%)
Oct 29, 2018 6.574 6.882 6.314 6.804 67,629 +0.19(+2.89%)
Oct 26, 2018 6.582 6.697 6.582 6.613 10,464 -0.02(-0.35%)
Oct 25, 2018 6.658 6.735 6.590 6.636 16,964 -0.02(-0.34%)
Oct 24, 2018 6.689 6.712 6.658 6.658 26,312 -0.06(-0.84%)
Oct 23, 2018 6.727 6.743 6.666 6.715 13,661 -0.03(-0.41%)
Oct 22, 2018 6.895 6.895 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.010 7.010 6.895 6.895 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.995 6.753 6.987 5,062 +0.11(+1.56%)
Oct 17, 2018 6.788 6.979 6.773 6.880 12,765 -0.00(-0.01%)
Oct 16, 2018 6.873 6.941 6.873 6.881 1,576 +0.01(+0.12%)
Oct 15, 2018 6.949 6.949 6.868 6.873 12,156 +0.07(+1.01%)
Oct 12, 2018 7.041 7.041 6.796 6.804 7,194 -0.01(-0.11%)
Oct 11, 2018 6.941 6.941 6.766 6.811 20,169 -0.04(-0.53%)
Oct 10, 2018 6.817 6.848 6.817 6.848 713 -0.03(-0.44%)
Oct 09, 2018 6.802 6.886 6.802 6.878 5,485 -0.03(-0.44%)
Oct 08, 2018 6.924 6.962 6.886 6.909 2,349 -0.02(-0.22%)
Oct 05, 2018 6.962 6.992 6.924 6.924 8,542 -0.08(-1.09%)
Oct 04, 2018 7.107 7.152 6.871 7.000 30,817 -0.18(-2.44%)
Oct 03, 2018 7.198 7.237 7.137 7.175 8,293 -0.05(-0.63%)
Oct 02, 2018 7.198 7.457 7.198 7.221 1,180 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.