Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.109 7.123 7.041 7.061 22,226 -0.06(-0.87%)
Oct 28, 2016 7.130 7.212 7.109 7.123 20,243 -0.05(-0.76%)
Oct 27, 2016 7.260 7.344 7.130 7.178 6,143 -0.09(-1.23%)
Oct 26, 2016 7.226 7.302 7.226 7.267 2,926 +0.01(+0.19%)
Oct 25, 2016 7.308 7.329 7.151 7.254 28,940 -0.11(-1.49%)
Oct 24, 2016 7.247 7.363 7.171 7.363 23,160 +0.11(+1.51%)
Oct 21, 2016 7.260 7.311 7.240 7.254 13,066 -0.03(-0.38%)
Oct 20, 2016 7.185 7.384 7.185 7.281 33,271 +0.14(+1.90%)
Oct 19, 2016 7.116 7.199 7.109 7.145 9,737 +0.04(+0.51%)
Oct 18, 2016 7.061 7.137 6.979 7.109 17,151 +0.04(+0.58%)
Oct 17, 2016 7.164 7.206 6.965 7.068 49,765 -0.10(-1.34%)
Oct 14, 2016 7.178 7.178 7.089 7.164 38,907 -0.00(-0.06%)
Oct 13, 2016 7.212 7.212 7.144 7.168 13,388 -0.06(-0.80%)
Oct 12, 2016 7.343 7.343 7.199 7.226 36,750 -0.09(-1.24%)
Oct 11, 2016 7.377 7.411 7.226 7.317 6,322 -0.04(-0.52%)
Oct 10, 2016 7.375 7.380 7.355 7.355 2,413 -0.02(-0.28%)
Oct 07, 2016 7.375 7.409 7.368 7.375 4,507 -0.01(-0.18%)
Oct 06, 2016 7.423 7.423 7.382 7.389 6,882 -0.03(-0.40%)
Oct 05, 2016 7.526 7.526 7.416 7.419 17,868 -0.11(-1.51%)
Oct 04, 2016 7.539 7.546 7.491 7.532 29,730 -0.00(-0.00%)
Oct 03, 2016 7.505 7.587 7.505 7.532 12,600 +0.01(+0.09%)
Sep 30, 2016 7.539 7.546 7.526 7.526 24,563 -0.01(-0.09%)
Sep 29, 2016 7.539 7.566 7.532 7.532 4,735 +0.00(+0.00%)
Sep 28, 2016 7.526 7.587 7.526 7.532 7,203 +0.01(+0.09%)
Sep 27, 2016 7.512 7.532 7.505 7.526 19,306 +0.01(+0.18%)
Sep 26, 2016 7.498 7.560 7.498 7.512 35,539 +0.01(+0.19%)
Sep 23, 2016 7.491 7.526 7.491 7.498 12,941 -0.03(-0.36%)
Sep 22, 2016 7.471 7.526 7.471 7.526 2,401 +0.08(+1.01%)
Sep 21, 2016 7.450 7.478 7.442 7.450 4,844 +0.01(+0.09%)
Sep 20, 2016 7.409 7.478 7.409 7.444 7,766 +0.00(+0.00%)
Sep 19, 2016 7.375 7.526 7.375 7.444 10,455 +0.07(+0.89%)
Sep 16, 2016 7.378 7.378 7.378 7.378 4,499 -0.02(-0.33%)
Sep 15, 2016 7.382 7.457 7.382 7.403 12,427 -0.02(-0.28%)
Sep 14, 2016 7.375 7.450 7.375 7.423 52,835 -0.01(-0.10%)
Sep 13, 2016 7.591 7.591 7.430 7.430 42,073 -0.13(-1.71%)
Sep 12, 2016 7.505 7.580 7.505 7.560 18,382 +0.01(+0.18%)
Sep 09, 2016 7.580 7.580 7.546 7.546 19,245 -0.08(-0.99%)
Sep 08, 2016 7.621 7.621 7.573 7.621 6,049 +0.00(+0.02%)
Sep 07, 2016 7.599 7.660 7.599 7.619 10,495 +0.03(+0.36%)
Sep 06, 2016 7.592 7.639 7.579 7.592 25,205 +0.00(+0.00%)
Sep 02, 2016 7.551 7.592 7.592 7.592 15,595 +0.03(+0.45%)
Sep 01, 2016 7.558 7.619 7.517 7.558 20,578 +0.01(+0.09%)
Aug 31, 2016 7.538 7.623 7.538 7.551 25,350 -0.02(-0.31%)
Aug 30, 2016 7.735 7.735 7.558 7.575 22,345 -0.08(-1.11%)
Aug 29, 2016 7.626 7.726 7.626 7.660 30,851 +0.00(+0.00%)
Aug 26, 2016 7.817 7.832 7.613 7.660 26,227 -0.05(-0.62%)
Aug 25, 2016 7.789 7.952 7.708 7.708 28,166 -0.07(-0.96%)
Aug 24, 2016 7.796 7.864 7.783 7.783 19,944 +0.00(+0.00%)
Aug 23, 2016 7.789 7.819 7.783 7.783 11,281 -0.01(-0.09%)
Aug 22, 2016 7.789 7.830 7.783 7.789 15,300 +0.01(+0.09%)
Aug 19, 2016 7.796 7.830 7.755 7.783 7,173 -0.04(-0.46%)
Aug 18, 2016 7.755 7.847 7.755 7.819 6,635 +0.04(+0.55%)
Aug 17, 2016 7.844 7.844 7.762 7.776 12,465 -0.10(-1.21%)
Aug 16, 2016 7.783 7.871 7.776 7.871 18,552 +0.06(+0.78%)
Aug 15, 2016 7.803 7.830 7.783 7.810 6,841 -0.01(-0.17%)
Aug 12, 2016 7.789 7.939 7.789 7.823 8,711 +0.03(+0.35%)
Aug 11, 2016 7.803 7.857 7.783 7.796 12,798 -0.01(-0.17%)
Aug 10, 2016 7.813 7.830 7.796 7.810 6,180 -0.03(-0.35%)
Aug 09, 2016 7.789 7.844 7.789 7.837 9,129 +0.02(+0.28%)
Aug 08, 2016 7.795 7.882 7.788 7.815 19,544 -0.02(-0.26%)
Aug 05, 2016 7.767 7.835 7.761 7.835 11,842 +0.03(+0.43%)
Aug 04, 2016 7.815 7.909 7.801 7.801 2,901 -0.05(-0.60%)
Aug 03, 2016 7.734 7.896 7.720 7.849 19,965 +0.07(+0.87%)
Aug 02, 2016 7.774 7.815 7.686 7.781 36,848 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.