PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.930 9.930 9.790 9.830 23,612 -0.17(-1.70%)
Oct 28, 2010 9.800 10.00 9.760 10.00 14,043 +0.19(+1.94%)
Oct 27, 2010 9.900 9.900 9.810 9.810 5,317 -0.13(-1.31%)
Oct 25, 2010 10.00 10.00 9.870 9.940 5,637 -0.03(-0.30%)
Oct 22, 2010 9.920 10.00 9.820 9.970 14,642 +0.15(+1.53%)
Oct 21, 2010 9.810 9.950 9.740 9.820 23,260 +0.02(+0.20%)
Oct 20, 2010 9.740 9.800 9.720 9.800 11,361 +0.06(+0.62%)
Oct 19, 2010 9.750 9.790 9.740 9.740 7,306 +0.00(+0.00%)
Oct 18, 2010 9.830 9.840 9.740 9.740 16,235 -0.17(-1.72%)
Oct 15, 2010 9.930 9.950 9.860 9.910 5,113 +0.00(+0.00%)
Oct 14, 2010 9.950 9.970 9.910 9.910 4,186 -0.03(-0.30%)
Oct 13, 2010 9.940 9.970 9.870 9.940 1,579 +0.04(+0.40%)
Oct 12, 2010 9.930 10.02 9.790 9.900 14,120 +0.01(+0.10%)
Oct 11, 2010 10.03 10.03 9.770 9.890 10,174 -0.05(-0.50%)
Oct 08, 2010 9.940 10.18 9.870 9.940 17,244 +0.02(+0.23%)
Oct 07, 2010 9.960 9.960 9.860 9.917 3,385 -0.03(-0.33%)
Oct 06, 2010 9.860 9.950 9.860 9.950 4,407 +0.01(+0.10%)
Oct 05, 2010 9.850 9.990 9.840 9.940 11,940 +0.04(+0.40%)
Oct 04, 2010 9.880 9.900 9.830 9.900 7,999 +0.02(+0.20%)
Oct 01, 2010 9.880 9.890 9.720 9.880 3,167 +0.07(+0.75%)
Sep 30, 2010 9.850 9.864 9.750 9.806 8,787 +0.00(+0.01%)
Sep 29, 2010 9.870 9.880 9.760 9.806 14,348 -0.09(-0.95%)
Sep 28, 2010 9.860 9.900 9.834 9.900 10,360 +0.08(+0.81%)
Sep 27, 2010 9.740 9.900 9.740 9.820 8,794 +0.08(+0.82%)
Sep 24, 2010 9.810 9.810 9.720 9.740 13,958 -0.10(-1.02%)
Sep 23, 2010 9.820 9.840 9.650 9.840 13,812 +0.08(+0.82%)
Sep 22, 2010 9.750 9.830 9.700 9.760 10,077 +0.02(+0.21%)
Sep 21, 2010 9.620 9.750 9.620 9.740 7,191 +0.08(+0.83%)
Sep 20, 2010 9.690 9.763 9.630 9.660 11,707 +0.05(+0.52%)
Sep 17, 2010 9.610 9.780 9.560 9.610 15,451 -0.05(-0.52%)
Sep 15, 2010 9.800 9.800 9.640 9.660 20,628 -0.13(-1.33%)
Sep 14, 2010 9.870 9.930 9.710 9.790 22,424 -0.08(-0.81%)
Sep 13, 2010 9.960 10.11 9.850 9.870 30,499 -0.08(-0.80%)
Sep 10, 2010 9.950 9.990 9.850 9.950 6,343 +0.00(+0.00%)
Sep 09, 2010 10.20 10.20 9.860 9.950 38,664 -0.24(-2.35%)
Sep 08, 2010 10.11 10.19 9.980 10.19 10,961 +0.09(+0.89%)
Sep 07, 2010 10.00 10.10 9.813 10.10 5,991 +0.10(+1.00%)
Sep 03, 2010 9.980 10.00 9.980 10.00 632 +0.02(+0.20%)
Sep 02, 2010 9.980 9.990 9.770 9.980 6,627 +0.04(+0.37%)
Sep 01, 2010 10.05 10.05 9.820 9.943 5,860 -0.06(-0.57%)
Aug 31, 2010 9.900 10.00 9.850 10.00 2,097 +0.04(+0.40%)
Aug 30, 2010 10.06 10.06 9.710 9.960 33,361 -0.02(-0.20%)
Aug 27, 2010 9.980 10.11 9.810 9.980 9,492 +0.03(+0.30%)
Aug 26, 2010 9.950 10.01 9.780 9.950 12,158 +0.02(+0.20%)
Aug 25, 2010 9.680 10.03 9.650 9.930 19,563 +0.20(+2.06%)
Aug 24, 2010 9.850 9.850 9.670 9.730 12,540 -0.07(-0.71%)
Aug 23, 2010 9.760 9.830 9.760 9.800 6,287 +0.04(+0.41%)
Aug 20, 2010 9.790 9.800 9.720 9.760 10,443 -0.09(-0.91%)
Aug 19, 2010 9.910 9.910 9.760 9.850 17,158 -0.11(-1.10%)
Aug 18, 2010 9.910 9.960 9.870 9.960 2,987 +0.05(+0.50%)
Aug 17, 2010 9.880 9.940 9.860 9.910 4,106 -0.02(-0.20%)
Aug 16, 2010 9.910 10.01 9.880 9.930 9,900 -0.01(-0.10%)
Aug 13, 2010 9.940 9.950 9.890 9.940 7,108 -0.01(-0.10%)
Aug 12, 2010 9.880 10.00 9.810 9.950 15,183 +0.09(+0.89%)
Aug 11, 2010 9.920 9.920 9.840 9.862 3,197 -0.06(-0.58%)
Aug 10, 2010 9.780 9.930 9.780 9.920 5,839 +0.10(+1.02%)
Aug 09, 2010 9.830 9.860 9.820 9.820 8,000 -0.01(-0.10%)
Aug 06, 2010 9.830 9.900 9.830 9.830 6,100 -0.03(-0.30%)
Aug 05, 2010 9.950 9.980 9.860 9.860 7,334 -0.13(-1.26%)
Aug 04, 2010 10.00 10.00 9.850 9.986 9,300 +0.06(+0.56%)
Aug 03, 2010 9.890 10.00 9.840 9.930 11,887 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.