Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.252 4.258 4.213 4.252 2,877 -0.00(-0.01%)
Sep 29, 2009 4.261 4.283 4.221 4.252 20,433 +0.03(+0.73%)
Sep 28, 2009 4.279 4.301 4.217 4.221 17,360 -0.01(-0.31%)
Sep 25, 2009 4.182 4.428 4.182 4.235 61,945 +0.05(+1.26%)
Sep 24, 2009 4.213 4.230 4.142 4.182 20,401 -0.04(-0.94%)
Sep 23, 2009 4.252 4.277 4.164 4.221 32,906 +0.02(+0.42%)
Sep 22, 2009 4.076 4.252 4.076 4.204 33,673 +0.12(+2.89%)
Sep 21, 2009 4.142 4.142 4.067 4.086 16,494 -0.05(-1.15%)
Sep 18, 2009 4.146 4.146 4.076 4.133 19,423 +0.00(+0.11%)
Sep 17, 2009 4.102 4.151 4.041 4.129 33,564 +0.03(+0.75%)
Sep 16, 2009 4.098 4.102 4.098 4.098 3,535 +0.04(+0.87%)
Sep 15, 2009 4.146 4.146 4.044 4.063 33,750 -0.08(-1.91%)
Sep 14, 2009 4.120 4.230 4.120 4.142 16,827 -0.02(-0.53%)
Sep 11, 2009 4.067 4.186 4.067 4.164 21,157 +0.10(+2.38%)
Sep 10, 2009 3.979 4.069 3.979 4.067 14,751 +0.01(+0.33%)
Sep 09, 2009 4.010 4.054 4.008 4.054 18,829 +0.00(+0.00%)
Sep 08, 2009 4.076 4.089 4.054 4.054 22,569 +0.06(+1.43%)
Sep 04, 2009 4.063 4.076 3.953 3.997 19,355 -0.09(-2.16%)
Sep 03, 2009 3.988 4.085 3.988 4.085 12,288 +0.10(+2.54%)
Sep 02, 2009 4.094 4.116 3.917 3.983 45,192 -0.13(-3.21%)
Sep 01, 2009 4.045 4.120 4.036 4.116 13,679 +0.09(+2.19%)
Aug 31, 2009 3.957 4.036 3.939 4.027 12,334 +0.05(+1.22%)
Aug 28, 2009 3.953 3.997 3.953 3.979 6,839 +0.02(+0.44%)
Aug 27, 2009 3.939 3.983 3.939 3.961 32,445 +0.04(+1.01%)
Aug 26, 2009 3.935 3.957 3.886 3.922 45,508 -0.01(-0.34%)
Aug 25, 2009 3.939 3.953 3.869 3.935 27,875 -0.01(-0.22%)
Aug 24, 2009 3.917 3.957 3.901 3.944 40,395 +0.03(+0.67%)
Aug 21, 2009 3.913 3.917 3.891 3.917 6,808 +0.01(+0.23%)
Aug 20, 2009 3.891 3.922 3.891 3.909 43,738 -0.00(-0.11%)
Aug 19, 2009 3.891 3.913 3.871 3.913 35,743 +0.02(+0.45%)
Aug 18, 2009 3.860 3.900 3.851 3.895 13,616 +0.04(+1.03%)
Aug 17, 2009 3.856 3.856 3.816 3.856 10,253 +0.00(+0.00%)
Aug 14, 2009 3.794 3.886 3.794 3.856 20,547 -0.00(-0.11%)
Aug 13, 2009 3.856 3.882 3.781 3.860 15,086 +0.00(+0.09%)
Aug 12, 2009 3.856 3.873 3.790 3.856 20,202 +0.02(+0.60%)
Aug 11, 2009 3.856 3.873 3.834 3.834 16,112 -0.10(-2.44%)
Aug 10, 2009 3.922 3.935 3.917 3.930 9,506 +0.01(+0.20%)
Aug 07, 2009 3.957 3.957 3.922 3.922 1,202 -0.04(-0.89%)
Aug 06, 2009 3.922 3.957 3.922 3.957 10,863 +0.07(+1.70%)
Aug 05, 2009 3.909 3.912 3.842 3.891 24,731 -0.08(-1.90%)
Aug 04, 2009 3.838 3.975 3.838 3.966 19,294 +0.09(+2.29%)
Aug 03, 2009 3.873 3.878 3.790 3.878 72,264 +0.01(+0.23%)
Jul 31, 2009 3.878 3.878 3.869 3.869 2,997 -0.03(-0.68%)
Jul 30, 2009 3.926 3.935 3.895 3.895 8,396 +0.02(+0.57%)
Jul 29, 2009 3.812 3.939 3.812 3.873 21,082 +0.07(+1.74%)
Jul 28, 2009 3.834 3.834 3.794 3.807 26,325 -0.02(-0.58%)
Jul 27, 2009 3.807 3.829 3.798 3.829 28,358 +0.03(+0.70%)
Jul 24, 2009 3.803 3.807 3.803 3.803 907 +0.00(+0.00%)
Jul 23, 2009 3.812 3.829 3.798 3.803 29,284 -0.00(-0.12%)
Jul 22, 2009 3.794 3.824 3.640 3.807 17,701 -0.00(-0.12%)
Jul 21, 2009 3.723 3.812 3.715 3.812 30,183 +0.12(+3.22%)
Jul 20, 2009 3.693 3.693 3.693 3.693 2,269 +0.01(+0.20%)
Jul 17, 2009 3.710 3.741 3.679 3.685 21,967 -0.03(-0.79%)
Jul 16, 2009 3.719 3.719 3.710 3.715 9,365 -0.03(-0.82%)
Jul 15, 2009 3.745 3.750 3.745 3.745 9,077 +0.02(+0.47%)
Jul 14, 2009 3.701 3.745 3.701 3.728 22,013 +0.05(+1.44%)
Jul 13, 2009 3.772 3.772 3.671 3.675 21,153 -0.09(-2.46%)
Jul 10, 2009 3.785 3.785 3.768 3.768 3,631 -0.01(-0.23%)
Jul 09, 2009 3.812 3.922 3.772 3.776 43,799 +0.02(+0.59%)
Jul 08, 2009 3.671 3.785 3.671 3.754 43,799 +0.08(+2.28%)
Jul 07, 2009 3.657 3.671 3.657 3.671 13,248 +0.01(+0.36%)
Jul 06, 2009 3.644 3.657 3.627 3.657 20,197 +0.01(+0.24%)
Jul 02, 2009 3.644 3.649 3.635 3.649 23,601 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.