Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.845 8.898 8.811 8.811 2,989 -0.07(-0.79%)
Aug 30, 2021 9.089 9.089 8.854 8.880 23,810 -0.10(-1.16%)
Aug 27, 2021 9.002 9.028 8.976 8.985 3,292 -0.04(-0.43%)
Aug 26, 2021 9.055 9.133 8.854 9.024 15,902 +0.07(+0.83%)
Aug 25, 2021 9.020 9.020 8.933 8.950 8,895 -0.02(-0.19%)
Aug 24, 2021 9.159 9.159 8.937 8.967 16,407 -0.06(-0.68%)
Aug 23, 2021 9.053 9.053 9.029 9.029 3,977 -0.16(-1.70%)
Aug 20, 2021 9.229 9.281 9.028 9.185 6,530 -0.06(-0.66%)
Aug 19, 2021 9.238 9.264 9.177 9.246 1,303 +0.01(+0.09%)
Aug 18, 2021 9.142 9.238 9.142 9.238 3,747 +0.00(+0.00%)
Aug 17, 2021 9.238 9.238 9.238 9.238 333 +0.07(+0.75%)
Aug 16, 2021 9.342 9.368 9.020 9.169 6,312 -0.12(-1.31%)
Aug 13, 2021 9.290 9.290 9.290 9.290 697 +0.03(+0.28%)
Aug 12, 2021 9.264 9.264 9.264 9.264 276 +0.01(+0.09%)
Aug 11, 2021 9.150 9.368 9.150 9.255 2,763 +0.13(+1.37%)
Aug 10, 2021 9.337 9.337 9.120 9.130 2,278 -0.14(-1.48%)
Aug 09, 2021 9.198 9.267 9.088 9.267 6,388 +0.07(+0.76%)
Aug 06, 2021 9.337 9.337 9.076 9.198 2,664 -0.01(-0.09%)
Aug 05, 2021 9.137 9.276 9.137 9.206 8,702 -0.09(-0.93%)
Aug 04, 2021 9.311 9.311 9.111 9.293 1,238 +0.13(+1.42%)
Aug 03, 2021 9.257 9.262 8.972 9.163 7,645 +0.12(+1.35%)
Aug 02, 2021 9.206 9.311 8.902 9.041 10,841 -0.17(-1.79%)
Jul 30, 2021 9.206 9.206 9.206 9.206 321 +0.19(+2.12%)
Jul 29, 2021 9.015 9.015 9.015 9.015 226 +0.00(+0.00%)
Jul 28, 2021 9.043 9.043 9.015 9.015 666 -0.01(-0.10%)
Jul 27, 2021 8.842 9.154 8.833 9.024 8,244 +0.13(+1.46%)
Jul 26, 2021 8.928 8.972 8.807 8.894 9,516 +0.07(+0.79%)
Jul 23, 2021 8.902 8.902 8.763 8.824 6,773 -0.06(-0.68%)
Jul 22, 2021 9.028 9.028 8.842 8.885 9,331 -0.02(-0.20%)
Jul 21, 2021 8.850 8.902 8.850 8.902 1,630 -0.04(-0.49%)
Jul 20, 2021 9.015 9.094 8.902 8.946 3,064 +0.00(+0.00%)
Jul 19, 2021 8.911 9.050 8.894 8.946 4,530 -0.01(-0.10%)
Jul 16, 2021 8.946 9.081 8.946 8.955 8,120 +0.00(+0.00%)
Jul 15, 2021 8.981 9.076 8.955 8.955 1,988 -0.05(-0.53%)
Jul 14, 2021 9.041 9.224 9.002 9.002 9,560 -0.10(-1.10%)
Jul 13, 2021 9.085 9.232 9.033 9.102 8,320 +0.02(+0.19%)
Jul 12, 2021 9.206 9.267 9.085 9.085 1,442 -0.25(-2.70%)
Jul 09, 2021 9.337 9.337 9.337 9.337 118 +0.13(+1.37%)
Jul 08, 2021 9.124 9.271 9.115 9.210 7,406 +0.00(+0.00%)
Jul 07, 2021 9.236 9.271 9.132 9.210 13,145 -0.03(-0.28%)
Jul 06, 2021 9.184 9.236 9.184 9.236 5,496 +0.00(+0.00%)
Jul 02, 2021 9.288 9.297 9.236 9.236 5,505 +0.03(+0.28%)
Jul 01, 2021 9.288 9.297 9.150 9.210 6,141 -0.07(-0.75%)
Jun 30, 2021 9.236 9.280 9.176 9.280 8,905 +0.09(+0.94%)
Jun 29, 2021 9.262 9.262 9.158 9.193 940 -0.02(-0.19%)
Jun 28, 2021 9.297 9.297 9.115 9.210 4,943 -0.10(-1.02%)
Jun 25, 2021 9.115 9.316 9.072 9.306 16,545 +0.20(+2.19%)
Jun 24, 2021 9.470 9.470 9.089 9.106 36,724 -0.27(-2.86%)
Jun 23, 2021 9.522 9.522 9.349 9.375 11,190 +0.03(+0.37%)
Jun 22, 2021 9.522 9.522 9.340 9.340 1,805 -0.18(-1.91%)
Jun 21, 2021 9.522 9.522 9.522 9.522 115 +0.17(+1.85%)
Jun 18, 2021 9.522 9.522 9.349 9.349 7,286 -0.09(-0.92%)
Jun 17, 2021 9.332 9.505 9.314 9.435 4,186 +0.01(+0.09%)
Jun 16, 2021 9.470 9.470 9.345 9.427 3,644 -0.04(-0.46%)
Jun 15, 2021 9.435 9.522 9.339 9.470 2,309 +0.03(+0.37%)
Jun 14, 2021 9.427 9.435 9.427 9.435 676 +0.03(+0.28%)
Jun 11, 2021 9.435 9.435 9.375 9.409 594 +0.03(+0.37%)
Jun 10, 2021 9.375 9.375 9.280 9.375 8,769 -0.09(-0.96%)
Jun 09, 2021 9.284 9.465 9.284 9.465 7,985 +0.10(+1.11%)
Jun 08, 2021 9.465 9.465 9.306 9.362 3,581 -0.03(-0.37%)
Jun 07, 2021 9.396 9.396 9.396 9.396 244 +0.00(+0.00%)
Jun 04, 2021 9.284 9.396 9.232 9.396 4,487 +0.21(+2.25%)
Jun 03, 2021 9.465 9.465 9.163 9.189 19,732 -0.19(-2.02%)
Jun 02, 2021 9.353 9.448 9.319 9.379 5,439 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.