Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.422 5.422 5.398 5.404 10,574 -0.02(-0.43%)
Mar 28, 2014 5.404 5.428 5.389 5.428 12,693 +0.05(+0.98%)
Mar 27, 2014 5.363 5.375 5.340 5.375 6,324 +0.03(+0.55%)
Mar 26, 2014 5.334 5.375 5.311 5.346 17,304 +0.02(+0.33%)
Mar 25, 2014 5.363 5.381 5.328 5.328 33,032 -0.06(-1.19%)
Mar 24, 2014 5.398 5.422 5.352 5.393 7,907 +0.00(+0.00%)
Mar 21, 2014 5.387 5.398 5.358 5.393 17,059 +0.04(+0.65%)
Mar 20, 2014 5.346 5.363 5.299 5.358 26,682 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.334 5.369 21,095 +0.01(+0.11%)
Mar 18, 2014 5.381 5.381 5.317 5.363 28,766 +0.01(+0.22%)
Mar 17, 2014 5.340 5.358 5.328 5.352 36,143 +0.01(+0.22%)
Mar 14, 2014 5.352 5.375 5.299 5.340 139,649 -0.05(-0.87%)
Mar 13, 2014 5.358 5.416 5.352 5.387 43,900 +0.05(+0.99%)
Mar 12, 2014 5.334 5.334 5.328 5.334 5,115 +0.03(+0.55%)
Mar 11, 2014 5.328 5.328 5.293 5.305 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.269 5.339 24,745 +0.06(+1.10%)
Mar 07, 2014 5.280 5.292 5.240 5.280 8,505 -0.01(-0.22%)
Mar 06, 2014 5.362 5.362 5.292 5.292 28,401 -0.08(-1.51%)
Mar 05, 2014 5.379 5.379 5.339 5.373 13,745 +0.01(+0.11%)
Mar 04, 2014 5.368 5.373 5.344 5.368 14,401 +0.02(+0.33%)
Mar 03, 2014 5.356 5.356 5.327 5.350 15,198 +0.01(+0.22%)
Feb 28, 2014 5.292 5.344 5.286 5.339 7,186 +0.03(+0.66%)
Feb 27, 2014 5.298 5.321 5.246 5.304 37,499 +0.03(+0.66%)
Feb 26, 2014 5.280 5.292 5.257 5.269 12,945 +0.01(+0.22%)
Feb 25, 2014 5.275 5.275 5.235 5.257 11,948 -0.01(-0.20%)
Feb 24, 2014 5.275 5.275 5.258 5.268 11,759 +0.01(+0.19%)
Feb 21, 2014 5.263 5.269 5.217 5.258 12,464 +0.02(+0.34%)
Feb 20, 2014 5.228 5.251 5.205 5.240 19,980 +0.00(+0.00%)
Feb 19, 2014 5.188 5.246 5.188 5.240 18,266 +0.05(+1.01%)
Feb 18, 2014 5.246 5.262 5.188 5.188 22,893 -0.04(-0.71%)
Feb 14, 2014 5.251 5.225 5.225 5.225 6,885 +0.00(+0.05%)
Feb 13, 2014 5.257 5.280 5.222 5.222 32,209 -0.02(-0.44%)
Feb 12, 2014 5.257 5.257 5.193 5.246 10,538 -0.01(-0.22%)
Feb 11, 2014 5.251 5.263 5.231 5.257 10,597 +0.02(+0.47%)
Feb 10, 2014 5.169 5.244 5.169 5.233 31,576 +0.05(+0.89%)
Feb 07, 2014 5.163 5.221 5.146 5.186 55,886 -0.01(-0.22%)
Feb 06, 2014 5.227 5.227 5.146 5.198 25,350 -0.01(-0.22%)
Feb 05, 2014 5.221 5.221 5.163 5.209 37,294 -0.01(-0.22%)
Feb 04, 2014 5.238 5.238 5.192 5.221 31,831 -0.01(-0.11%)
Feb 03, 2014 5.175 5.256 5.169 5.227 71,000 +0.08(+1.57%)
Jan 31, 2014 5.186 5.192 5.129 5.146 28,454 -0.02(-0.45%)
Jan 30, 2014 5.157 5.169 5.140 5.169 11,870 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,415 +0.05(+0.91%)
Jan 28, 2014 5.117 5.117 5.059 5.106 19,376 -0.01(-0.11%)
Jan 27, 2014 5.129 5.140 5.048 5.111 50,470 +0.02(+0.45%)
Jan 24, 2014 5.088 5.129 5.023 5.088 143,545 -0.02(-0.45%)
Jan 23, 2014 5.134 5.186 5.111 5.111 79,346 -0.02(-0.45%)
Jan 22, 2014 5.152 5.157 5.100 5.134 52,818 -0.00(-0.01%)
Jan 21, 2014 5.152 5.169 5.100 5.135 41,092 +0.01(+0.12%)
Jan 17, 2014 5.117 5.129 5.129 5.129 46,230 +0.05(+1.02%)
Jan 16, 2014 5.111 5.111 5.065 5.077 19,260 -0.01(-0.23%)
Jan 15, 2014 5.071 5.111 5.025 5.088 98,832 +0.02(+0.34%)
Jan 14, 2014 5.059 5.106 5.019 5.071 153,958 +0.03(+0.69%)
Jan 13, 2014 5.048 5.071 5.019 5.036 39,841 -0.01(-0.11%)
Jan 10, 2014 5.036 5.059 5.025 5.042 36,379 +0.03(+0.58%)
Jan 09, 2014 5.007 5.013 5.007 5.013 2,375 +0.04(+0.84%)
Jan 08, 2014 4.977 5.017 4.954 4.971 61,960 -0.02(-0.35%)
Jan 07, 2014 5.023 5.023 4.971 4.988 38,620 -0.01(-0.23%)
Jan 06, 2014 4.894 5.000 4.894 5.000 79,155 +0.06(+1.28%)
Jan 03, 2014 4.960 4.971 4.937 4.937 82,800 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.