PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.175 5.221 5.134 5.185 15,684 +0.00(+0.00%)
Feb 28, 2012 5.113 5.216 5.088 5.185 30,361 +0.07(+1.41%)
Feb 27, 2012 5.134 5.180 5.085 5.113 50,791 -0.02(-0.30%)
Feb 24, 2012 5.123 5.129 5.036 5.129 39,756 -0.01(-0.10%)
Feb 23, 2012 5.129 5.154 5.115 5.134 13,029 -0.01(-0.20%)
Feb 22, 2012 5.129 5.159 5.123 5.144 20,922 +0.03(+0.50%)
Feb 21, 2012 5.108 5.134 5.082 5.118 64,778 -0.02(-0.30%)
Feb 17, 2012 5.185 5.185 5.129 5.134 36,641 -0.04(-0.79%)
Feb 16, 2012 5.211 5.226 5.159 5.175 25,100 -0.07(-1.27%)
Feb 15, 2012 5.262 5.262 5.211 5.242 19,215 -0.03(-0.49%)
Feb 14, 2012 5.231 5.324 5.190 5.267 28,540 +0.04(+0.69%)
Feb 13, 2012 5.247 5.247 5.185 5.231 37,288 -0.05(-0.88%)
Feb 10, 2012 5.221 5.324 5.211 5.278 39,070 +0.05(+0.98%)
Feb 09, 2012 5.303 5.313 5.216 5.226 50,680 -0.09(-1.62%)
Feb 08, 2012 5.297 5.312 5.271 5.312 29,303 +0.02(+0.29%)
Feb 07, 2012 5.276 5.312 5.276 5.297 24,151 +0.03(+0.48%)
Feb 06, 2012 5.230 5.271 5.220 5.271 20,020 +0.05(+0.98%)
Feb 03, 2012 5.225 5.225 5.209 5.220 17,199 -0.01(-0.10%)
Feb 02, 2012 5.312 5.329 5.220 5.225 36,048 -0.08(-1.54%)
Feb 01, 2012 5.312 5.373 5.256 5.307 36,486 +0.00(+0.00%)
Jan 31, 2012 5.297 5.312 5.230 5.307 29,626 +0.02(+0.29%)
Jan 30, 2012 5.266 5.312 5.241 5.292 36,819 +0.04(+0.68%)
Jan 27, 2012 5.220 5.256 5.203 5.256 19,203 +0.05(+0.98%)
Jan 26, 2012 5.138 5.210 5.128 5.205 38,975 +0.08(+1.60%)
Jan 25, 2012 5.103 5.123 5.041 5.123 27,363 +0.03(+0.50%)
Jan 24, 2012 5.098 5.103 5.031 5.098 30,451 -0.01(-0.10%)
Jan 23, 2012 5.093 5.108 5.082 5.103 20,850 +0.00(+0.00%)
Jan 20, 2012 5.087 5.103 5.062 5.103 33,820 +0.02(+0.30%)
Jan 19, 2012 5.057 5.103 5.057 5.087 41,923 +0.03(+0.61%)
Jan 18, 2012 5.031 5.057 4.990 5.057 45,823 +0.05(+0.92%)
Jan 17, 2012 5.006 5.047 4.970 5.011 22,146 +0.01(+0.10%)
Jan 13, 2012 5.006 5.026 4.995 5.006 7,545 +0.01(+0.20%)
Jan 12, 2012 4.970 5.011 4.934 4.995 24,754 +0.03(+0.62%)
Jan 11, 2012 4.929 5.016 4.924 4.965 16,907 +0.03(+0.65%)
Jan 10, 2012 4.943 4.979 4.908 4.933 21,012 +0.00(+0.00%)
Jan 09, 2012 4.887 4.933 4.887 4.933 25,298 +0.05(+0.94%)
Jan 06, 2012 4.877 4.897 4.852 4.887 29,744 +0.01(+0.21%)
Jan 05, 2012 4.882 4.882 4.796 4.877 47,861 -0.01(-0.21%)
Jan 04, 2012 4.816 4.887 4.816 4.887 35,592 +0.08(+1.58%)
Dec 30, 2011 4.730 4.826 4.730 4.811 13,782 +0.08(+1.61%)
Dec 29, 2011 4.689 4.735 4.684 4.735 15,412 +0.05(+0.98%)
Dec 28, 2011 4.735 4.765 4.689 4.689 48,661 -0.04(-0.75%)
Dec 27, 2011 4.709 4.791 4.699 4.725 27,685 +0.00(+0.00%)
Dec 22, 2011 4.725 4.725 4.725 4.725 0 +0.03(+0.54%)
Dec 21, 2011 4.679 4.699 4.659 4.699 23,784 +0.02(+0.34%)
Dec 20, 2011 4.699 4.709 4.653 4.683 26,211 -0.02(-0.44%)
Dec 19, 2011 4.674 4.704 4.664 4.704 16,418 +0.02(+0.43%)
Dec 16, 2011 4.669 4.689 4.628 4.684 27,339 +0.01(+0.11%)
Dec 15, 2011 4.669 4.679 4.618 4.679 22,685 -0.01(-0.11%)
Dec 14, 2011 4.618 4.684 4.618 4.684 24,597 +0.06(+1.21%)
Dec 13, 2011 4.618 4.633 4.603 4.628 13,605 +0.02(+0.33%)
Dec 12, 2011 4.603 4.638 4.603 4.613 16,548 +0.01(+0.11%)
Dec 09, 2011 4.643 4.643 4.608 4.608 10,345 -0.01(-0.11%)
Dec 08, 2011 4.613 4.633 4.608 4.613 11,143 -0.00(-0.08%)
Dec 07, 2011 4.596 4.632 4.591 4.617 17,620 +0.00(+0.00%)
Dec 06, 2011 4.581 4.617 4.576 4.617 11,348 +0.02(+0.33%)
Dec 05, 2011 4.617 4.637 4.571 4.602 28,508 -0.02(-0.33%)
Dec 02, 2011 4.602 4.642 4.591 4.617 24,016 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.