PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.111 5.113 5.070 5.093 24,558 -0.03(-0.67%)
Oct 30, 2013 5.127 5.144 5.116 5.127 10,818 -0.01(-0.22%)
Oct 29, 2013 5.150 5.150 5.127 5.138 15,084 +0.02(+0.33%)
Oct 28, 2013 5.133 5.167 5.121 5.121 32,013 -0.01(-0.22%)
Oct 25, 2013 5.104 5.133 5.104 5.133 6,840 +0.01(+0.11%)
Oct 24, 2013 5.110 5.133 5.087 5.127 26,134 -0.01(-0.22%)
Oct 23, 2013 5.156 5.156 5.099 5.138 55,742 -0.01(-0.11%)
Oct 22, 2013 5.138 5.167 5.133 5.144 18,015 +0.01(+0.11%)
Oct 21, 2013 5.127 5.149 5.104 5.138 10,327 +0.01(+0.22%)
Oct 18, 2013 5.161 5.161 5.104 5.127 30,368 -0.02(-0.44%)
Oct 17, 2013 5.127 5.178 5.093 5.150 105,382 +0.01(+0.22%)
Oct 16, 2013 5.190 5.201 5.127 5.138 50,801 -0.07(-1.31%)
Oct 15, 2013 5.156 5.207 5.156 5.207 8,938 +0.02(+0.33%)
Oct 14, 2013 5.178 5.201 5.161 5.190 8,613 +0.02(+0.33%)
Oct 11, 2013 5.150 5.201 5.144 5.173 9,006 -0.03(-0.55%)
Oct 10, 2013 5.286 5.286 5.156 5.201 22,644 -0.01(-0.22%)
Oct 09, 2013 5.264 5.264 5.190 5.212 15,795 -0.03(-0.52%)
Oct 08, 2013 5.160 5.551 5.160 5.240 39,686 +0.07(+1.31%)
Oct 07, 2013 5.177 5.206 5.115 5.172 8,728 -0.03(-0.65%)
Oct 04, 2013 5.138 5.234 5.138 5.206 5,416 +0.03(+0.55%)
Oct 03, 2013 5.223 5.223 5.132 5.177 10,440 -0.02(-0.33%)
Oct 02, 2013 5.223 5.251 5.121 5.194 42,232 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.