PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.413 6.421 6.408 6.413 6,552 +0.01(+0.14%)
Oct 28, 2004 6.417 6.417 6.373 6.404 24,177 -0.01(-0.14%)
Oct 27, 2004 6.404 6.413 6.391 6.413 35,249 +0.03(+0.49%)
Oct 26, 2004 6.413 6.413 6.351 6.382 37,509 -0.04(-0.55%)
Oct 25, 2004 6.461 6.461 6.417 6.417 54,908 +0.04(+0.69%)
Oct 22, 2004 6.391 6.395 6.351 6.373 27,115 +0.02(+0.35%)
Oct 21, 2004 6.382 6.421 6.351 6.351 12,879 -0.02(-0.28%)
Oct 20, 2004 6.439 6.439 6.364 6.368 19,884 -0.03(-0.42%)
Oct 19, 2004 6.417 6.417 6.395 6.395 2,033 +0.00(+0.00%)
Oct 18, 2004 6.417 6.417 6.395 6.395 451 +0.00(+0.00%)
Oct 15, 2004 6.373 6.399 6.333 6.395 9,716 +0.00(+0.00%)
Oct 14, 2004 6.346 6.417 6.320 6.395 37,735 +0.07(+1.12%)
Oct 13, 2004 6.337 6.337 6.293 6.324 8,812 -0.01(-0.14%)
Oct 12, 2004 6.373 6.373 6.329 6.333 20,788 -0.04(-0.63%)
Oct 11, 2004 6.373 6.373 6.373 6.373 4,293 +0.00(+0.00%)
Oct 08, 2004 6.373 6.373 6.373 6.373 5,423 +0.04(+0.56%)
Oct 07, 2004 6.324 6.399 6.324 6.337 26,663 +0.05(+0.77%)
Oct 06, 2004 6.329 6.329 6.284 6.289 9,038 -0.01(-0.21%)
Oct 05, 2004 6.329 6.329 6.298 6.302 4,067 -0.01(-0.21%)
Oct 04, 2004 6.333 6.333 6.311 6.315 19,206 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.