PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.175 5.226 5.135 5.141 25,048 -0.06(-1.19%)
Aug 29, 2013 5.175 5.209 5.135 5.203 13,553 -0.02(-0.32%)
Aug 28, 2013 5.197 5.242 5.124 5.220 31,136 +0.04(+0.76%)
Aug 27, 2013 5.090 5.209 5.090 5.181 36,306 +0.10(+1.88%)
Aug 26, 2013 5.023 5.107 5.023 5.085 72,450 +0.05(+0.89%)
Aug 23, 2013 5.034 5.074 5.017 5.040 25,087 -0.01(-0.11%)
Aug 22, 2013 5.012 5.119 5.012 5.045 25,732 +0.02(+0.34%)
Aug 21, 2013 5.034 5.079 5.012 5.028 67,588 +0.01(+0.22%)
Aug 20, 2013 5.068 5.068 5.001 5.017 27,561 +0.00(+0.00%)
Aug 19, 2013 5.012 5.079 4.989 5.017 43,342 -0.02(-0.45%)
Aug 16, 2013 5.034 5.057 5.006 5.040 21,852 +0.03(+0.67%)
Aug 15, 2013 5.045 5.079 4.989 5.006 29,870 -0.09(-1.77%)
Aug 14, 2013 5.057 5.096 5.040 5.096 38,055 +0.04(+0.78%)
Aug 13, 2013 5.096 5.096 5.045 5.057 48,176 -0.04(-0.77%)
Aug 12, 2013 5.079 5.113 5.057 5.096 29,973 -0.02(-0.33%)
Aug 09, 2013 5.085 5.113 5.051 5.113 37,925 +0.00(+0.00%)
Aug 08, 2013 5.079 5.113 5.079 5.113 79,234 +0.02(+0.36%)
Aug 07, 2013 5.055 5.095 5.028 5.095 29,348 +0.01(+0.22%)
Aug 06, 2013 5.106 5.128 5.027 5.083 27,301 -0.10(-1.94%)
Aug 05, 2013 5.223 5.223 5.162 5.184 25,133 +0.01(+0.22%)
Aug 02, 2013 5.173 5.191 5.145 5.173 11,017 +0.00(+0.00%)
Aug 01, 2013 5.190 5.195 5.135 5.173 29,636 +0.03(+0.65%)
Jul 31, 2013 5.139 5.139 5.103 5.139 7,341 -0.04(-0.76%)
Jul 30, 2013 5.123 5.179 5.095 5.179 39,649 +0.05(+0.98%)
Jul 29, 2013 5.151 5.173 5.123 5.128 28,084 +0.03(+0.55%)
Jul 26, 2013 5.088 5.123 5.005 5.100 31,408 +0.06(+1.22%)
Jul 25, 2013 4.988 5.095 4.977 5.039 29,834 +0.01(+0.22%)
Jul 24, 2013 5.095 5.095 4.960 5.027 43,692 -0.07(-1.38%)
Jul 23, 2013 5.055 5.117 5.050 5.098 22,681 +0.04(+0.73%)
Jul 22, 2013 5.095 5.201 4.949 5.061 142,757 -0.14(-2.69%)
Jul 19, 2013 5.179 5.207 5.173 5.201 7,487 -0.01(-0.21%)
Jul 18, 2013 5.212 5.218 5.190 5.212 9,682 +0.00(+0.00%)
Jul 17, 2013 5.240 5.240 5.198 5.212 10,002 +0.00(+0.01%)
Jul 16, 2013 5.207 5.240 5.145 5.212 43,577 -0.08(-1.49%)
Jul 15, 2013 5.268 5.291 5.207 5.291 8,018 -0.01(-0.11%)
Jul 12, 2013 5.319 5.335 5.257 5.296 8,336 -0.04(-0.73%)
Jul 11, 2013 5.319 5.386 5.268 5.335 32,351 +0.11(+2.03%)
Jul 10, 2013 5.268 5.274 5.139 5.229 21,911 -0.04(-0.85%)
Jul 09, 2013 5.352 5.386 5.268 5.274 41,366 -0.08(-1.54%)
Jul 08, 2013 5.323 5.406 5.273 5.356 46,252 +0.12(+2.23%)
Jul 05, 2013 5.317 5.344 5.223 5.239 33,180 -0.04(-0.84%)
Jul 03, 2013 5.284 5.323 5.206 5.284 38,703 -0.06(-1.04%)
Jul 02, 2013 5.368 5.380 5.292 5.340 14,781 -0.03(-0.62%)
Jul 01, 2013 5.301 5.468 5.301 5.373 75,314 +0.08(+1.47%)
Jun 28, 2013 5.262 5.301 5.195 5.295 33,958 +0.03(+0.63%)
Jun 27, 2013 5.223 5.284 5.189 5.262 25,598 +0.10(+1.94%)
Jun 26, 2013 5.089 5.189 5.078 5.161 22,035 +0.11(+2.10%)
Jun 25, 2013 5.011 5.084 4.944 5.055 44,396 +0.03(+0.55%)
Jun 24, 2013 5.017 5.028 4.855 5.028 52,967 -0.03(-0.55%)
Jun 21, 2013 4.944 5.106 4.855 5.056 94,120 +0.03(+0.67%)
Jun 20, 2013 5.089 5.089 4.983 5.022 138,981 -0.09(-1.85%)
Jun 19, 2013 5.117 5.117 5.017 5.117 48,579 -0.03(-0.54%)
Jun 18, 2013 5.139 5.161 5.056 5.145 63,429 -0.02(-0.42%)
Jun 17, 2013 5.161 5.245 5.134 5.167 55,359 +0.06(+1.08%)
Jun 14, 2013 5.084 5.150 5.084 5.111 31,108 +0.03(+0.55%)
Jun 13, 2013 5.022 5.123 5.022 5.084 88,601 +0.01(+0.11%)
Jun 12, 2013 5.128 5.128 5.045 5.078 36,480 -0.07(-1.41%)
Jun 11, 2013 5.178 5.178 5.078 5.150 91,015 -0.07(-1.36%)
Jun 10, 2013 5.343 5.343 5.177 5.221 48,194 -0.11(-2.08%)
Jun 07, 2013 5.360 5.360 5.271 5.332 32,046 -0.02(-0.41%)
Jun 06, 2013 5.387 5.443 5.346 5.354 99,148 -0.03(-0.62%)
Jun 05, 2013 5.382 5.410 5.371 5.387 53,226 +0.03(+0.52%)
Jun 04, 2013 5.282 5.393 5.249 5.360 36,897 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.