PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.211 7.211 7.117 7.189 32,940 -0.01(-0.10%)
Aug 30, 2017 7.103 7.203 7.103 7.196 17,625 +0.04(+0.55%)
Aug 29, 2017 7.189 7.189 7.135 7.157 8,558 +0.03(+0.46%)
Aug 28, 2017 7.110 7.139 7.088 7.124 12,582 +0.03(+0.48%)
Aug 25, 2017 7.045 7.103 7.045 7.090 17,597 -0.01(-0.07%)
Aug 24, 2017 7.103 7.146 7.095 7.095 8,470 -0.01(-0.20%)
Aug 23, 2017 7.110 7.124 7.110 7.110 6,391 +0.00(+0.00%)
Aug 22, 2017 7.059 7.153 7.059 7.110 12,044 +0.03(+0.41%)
Aug 21, 2017 7.117 7.124 7.066 7.081 3,982 -0.03(-0.41%)
Aug 18, 2017 7.081 7.110 7.066 7.110 21,131 +0.05(+0.71%)
Aug 17, 2017 7.081 7.095 7.045 7.059 9,094 -0.02(-0.31%)
Aug 16, 2017 7.070 7.081 7.046 7.081 17,524 +0.04(+0.51%)
Aug 15, 2017 7.095 7.095 7.030 7.045 10,111 +0.01(+0.10%)
Aug 14, 2017 7.124 7.124 7.038 7.038 13,482 -0.02(-0.31%)
Aug 11, 2017 7.203 7.203 7.047 7.059 9,872 -0.04(-0.61%)
Aug 10, 2017 7.211 7.211 7.074 7.103 21,444 -0.04(-0.61%)
Aug 09, 2017 7.103 7.153 7.103 7.146 8,879 -0.02(-0.28%)
Aug 08, 2017 7.151 7.180 7.144 7.166 6,651 +0.01(+0.13%)
Aug 07, 2017 7.180 7.180 7.156 7.156 1,679 -0.00(-0.03%)
Aug 04, 2017 7.216 7.216 7.148 7.159 12,466 -0.02(-0.30%)
Aug 03, 2017 7.116 7.184 7.108 7.180 10,090 +0.00(+0.06%)
Aug 02, 2017 7.216 7.216 7.123 7.176 4,797 -0.01(-0.16%)
Aug 01, 2017 7.123 7.187 7.123 7.187 39,298 +0.04(+0.60%)
Jul 31, 2017 7.101 7.144 7.101 7.144 17,418 +0.04(+0.53%)
Jul 28, 2017 7.087 7.108 7.087 7.107 14,755 +0.03(+0.38%)
Jul 27, 2017 7.094 7.108 7.065 7.080 6,937 +0.00(+0.00%)
Jul 26, 2017 7.080 7.108 7.072 7.080 28,729 +0.00(+0.00%)
Jul 25, 2017 6.972 7.094 6.972 7.080 14,902 +0.06(+0.82%)
Jul 24, 2017 7.065 7.065 7.015 7.022 22,410 -0.02(-0.31%)
Jul 21, 2017 7.051 7.051 7.024 7.044 6,983 +0.01(+0.10%)
Jul 20, 2017 7.001 7.037 7.001 7.037 19,548 +0.04(+0.51%)
Jul 19, 2017 7.001 7.001 6.994 7.001 34,422 +0.00(+0.00%)
Jul 18, 2017 6.993 7.001 6.950 7.001 22,126 +0.01(+0.10%)
Jul 17, 2017 7.029 7.029 6.993 6.993 37,316 -0.02(-0.31%)
Jul 14, 2017 6.950 7.017 6.950 7.015 8,749 +0.03(+0.41%)
Jul 13, 2017 6.958 6.993 6.907 6.986 30,414 -0.03(-0.41%)
Jul 12, 2017 6.965 7.022 6.965 7.015 4,252 +0.05(+0.75%)
Jul 11, 2017 6.956 6.970 6.956 6.963 2,583 +0.01(+0.21%)
Jul 10, 2017 7.077 7.077 6.942 6.949 10,802 +0.01(+0.21%)
Jul 07, 2017 7.027 7.027 6.934 6.934 10,223 -0.01(-0.10%)
Jul 06, 2017 7.077 7.077 6.942 6.942 11,944 -0.04(-0.51%)
Jul 05, 2017 7.077 7.077 6.963 6.977 16,914 -0.06(-0.81%)
Jul 03, 2017 6.992 7.035 6.992 7.035 6,223 +0.02(+0.31%)
Jun 30, 2017 6.970 7.013 6.970 7.013 22,659 +0.04(+0.51%)
Jun 29, 2017 7.077 7.077 6.963 6.977 7,510 -0.06(-0.91%)
Jun 28, 2017 7.077 7.077 7.013 7.042 14,782 +0.00(+0.00%)
Jun 27, 2017 7.056 7.063 7.011 7.042 23,957 +0.04(+0.51%)
Jun 26, 2017 7.006 7.056 6.999 7.006 26,704 -0.04(-0.51%)
Jun 23, 2017 7.013 7.042 6.985 7.042 11,235 +0.02(+0.31%)
Jun 22, 2017 7.077 7.077 7.013 7.020 9,030 -0.04(-0.55%)
Jun 21, 2017 7.013 7.059 7.013 7.059 7,063 +0.01(+0.15%)
Jun 20, 2017 7.003 7.062 6.992 7.049 9,791 +0.04(+0.61%)
Jun 19, 2017 7.120 7.120 7.006 7.006 24,832 -0.06(-0.81%)
Jun 16, 2017 7.027 7.063 7.003 7.063 20,941 +0.06(+0.85%)
Jun 15, 2017 6.985 7.020 6.963 7.003 7,651 -0.03(-0.44%)
Jun 14, 2017 7.063 7.063 7.024 7.035 18,924 +0.04(+0.53%)
Jun 13, 2017 6.942 7.006 6.942 6.997 10,678 -0.00(-0.02%)
Jun 12, 2017 7.077 7.077 6.998 6.999 4,515 -0.01(-0.20%)
Jun 09, 2017 7.013 7.013 6.994 7.013 8,005 +0.00(+0.00%)
Jun 08, 2017 6.934 7.027 6.934 7.013 12,473 +0.04(+0.54%)
Jun 07, 2017 6.997 6.997 6.969 6.976 9,381 +0.02(+0.31%)
Jun 06, 2017 6.962 6.997 6.954 6.954 35,266 +0.02(+0.31%)
Jun 05, 2017 6.897 6.947 6.897 6.933 5,904 -0.01(-0.20%)
Jun 02, 2017 6.926 6.962 6.907 6.947 13,114 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.