Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.957 4.036 3.939 4.027 12,334 +0.05(+1.22%)
Aug 28, 2009 3.953 3.997 3.953 3.979 6,839 +0.02(+0.44%)
Aug 27, 2009 3.939 3.983 3.939 3.961 32,445 +0.04(+1.01%)
Aug 26, 2009 3.935 3.957 3.886 3.922 45,508 -0.01(-0.34%)
Aug 25, 2009 3.939 3.953 3.869 3.935 27,875 -0.01(-0.22%)
Aug 24, 2009 3.917 3.957 3.901 3.944 40,395 +0.03(+0.67%)
Aug 21, 2009 3.913 3.917 3.891 3.917 6,808 +0.01(+0.23%)
Aug 20, 2009 3.891 3.922 3.891 3.909 43,738 -0.00(-0.11%)
Aug 19, 2009 3.891 3.913 3.871 3.913 35,743 +0.02(+0.45%)
Aug 18, 2009 3.860 3.900 3.851 3.895 13,616 +0.04(+1.03%)
Aug 17, 2009 3.856 3.856 3.816 3.856 10,253 +0.00(+0.00%)
Aug 14, 2009 3.794 3.886 3.794 3.856 20,547 -0.00(-0.11%)
Aug 13, 2009 3.856 3.882 3.781 3.860 15,086 +0.00(+0.09%)
Aug 12, 2009 3.856 3.873 3.790 3.856 20,202 +0.02(+0.60%)
Aug 11, 2009 3.856 3.873 3.834 3.834 16,112 -0.10(-2.44%)
Aug 10, 2009 3.922 3.935 3.917 3.930 9,506 +0.01(+0.20%)
Aug 07, 2009 3.957 3.957 3.922 3.922 1,202 -0.04(-0.89%)
Aug 06, 2009 3.922 3.957 3.922 3.957 10,863 +0.07(+1.70%)
Aug 05, 2009 3.909 3.912 3.842 3.891 24,731 -0.08(-1.90%)
Aug 04, 2009 3.838 3.975 3.838 3.966 19,294 +0.09(+2.29%)
Aug 03, 2009 3.873 3.878 3.790 3.878 72,264 +0.01(+0.23%)
Jul 31, 2009 3.878 3.878 3.869 3.869 2,997 -0.03(-0.68%)
Jul 30, 2009 3.926 3.935 3.895 3.895 8,396 +0.02(+0.57%)
Jul 29, 2009 3.812 3.939 3.812 3.873 21,082 +0.07(+1.74%)
Jul 28, 2009 3.834 3.834 3.794 3.807 26,325 -0.02(-0.58%)
Jul 27, 2009 3.807 3.829 3.798 3.829 28,358 +0.03(+0.70%)
Jul 24, 2009 3.803 3.807 3.803 3.803 907 +0.00(+0.00%)
Jul 23, 2009 3.812 3.829 3.798 3.803 29,284 -0.00(-0.12%)
Jul 22, 2009 3.794 3.824 3.640 3.807 17,701 -0.00(-0.12%)
Jul 21, 2009 3.723 3.812 3.715 3.812 30,183 +0.12(+3.22%)
Jul 20, 2009 3.693 3.693 3.693 3.693 2,269 +0.01(+0.20%)
Jul 17, 2009 3.710 3.741 3.679 3.685 21,967 -0.03(-0.79%)
Jul 16, 2009 3.719 3.719 3.710 3.715 9,365 -0.03(-0.82%)
Jul 15, 2009 3.745 3.750 3.745 3.745 9,077 +0.02(+0.47%)
Jul 14, 2009 3.701 3.745 3.701 3.728 22,013 +0.05(+1.44%)
Jul 13, 2009 3.772 3.772 3.671 3.675 21,153 -0.09(-2.46%)
Jul 10, 2009 3.785 3.785 3.768 3.768 3,631 -0.01(-0.23%)
Jul 09, 2009 3.812 3.922 3.772 3.776 43,799 +0.02(+0.59%)
Jul 08, 2009 3.671 3.785 3.671 3.754 43,799 +0.08(+2.28%)
Jul 07, 2009 3.657 3.671 3.657 3.671 13,248 +0.01(+0.36%)
Jul 06, 2009 3.644 3.657 3.627 3.657 20,197 +0.01(+0.24%)
Jul 02, 2009 3.644 3.649 3.635 3.649 23,601 +0.02(+0.61%)
Jul 01, 2009 3.596 3.635 3.596 3.627 28,208 +0.00(+0.12%)
Jun 30, 2009 3.596 3.644 3.596 3.622 56,884 +0.00(+0.12%)
Jun 29, 2009 3.596 3.653 3.596 3.618 48,174 -0.00(-0.12%)
Jun 26, 2009 3.613 3.622 3.591 3.622 2,795 +0.03(+0.74%)
Jun 25, 2009 3.614 3.631 3.596 3.596 17,955 -0.03(-0.73%)
Jun 24, 2009 3.600 3.653 3.585 3.622 18,025 +0.01(+0.37%)
Jun 23, 2009 3.587 3.622 3.556 3.609 12,667 +0.02(+0.61%)
Jun 22, 2009 3.578 3.587 3.441 3.587 74,872 -0.07(-1.93%)
Jun 19, 2009 3.666 3.666 3.635 3.657 6,356 -0.00(-0.12%)
Jun 18, 2009 3.644 3.662 3.643 3.662 3,631 +0.00(+0.00%)
Jun 17, 2009 3.640 3.664 3.617 3.662 11,335 +0.04(+0.97%)
Jun 16, 2009 3.600 3.649 3.600 3.627 29,461 -0.01(-0.36%)
Jun 15, 2009 3.688 3.701 3.600 3.640 34,817 -0.07(-1.78%)
Jun 12, 2009 3.710 3.710 3.688 3.706 21,602 -0.00(-0.12%)
Jun 11, 2009 3.745 3.745 3.650 3.710 41,430 -0.07(-1.75%)
Jun 10, 2009 3.745 3.803 3.745 3.776 8,768 +0.00(+0.12%)
Jun 09, 2009 3.759 3.776 3.759 3.772 1,475 -0.01(-0.35%)
Jun 08, 2009 3.812 3.812 3.737 3.785 7,804 -0.01(-0.23%)
Jun 05, 2009 3.798 3.798 3.745 3.794 21,203 +0.01(+0.35%)
Jun 04, 2009 3.772 3.794 3.754 3.781 27,187 +0.01(+0.23%)
Jun 03, 2009 3.794 3.794 3.772 3.772 10,412 -0.02(-0.58%)
Jun 02, 2009 3.772 3.829 3.772 3.794 35,861 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.