PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.271 4.335 4.267 4.326 35,219 +0.03(+0.64%)
Jun 29, 2010 4.253 4.308 4.253 4.299 31,827 +0.09(+2.18%)
Jun 25, 2010 4.207 4.239 4.175 4.207 22,886 +0.04(+0.99%)
Jun 24, 2010 4.193 4.202 4.166 4.166 6,861 -0.01(-0.22%)
Jun 23, 2010 4.184 4.202 4.166 4.175 32,521 -0.01(-0.22%)
Jun 22, 2010 4.198 4.235 4.157 4.184 41,847 -0.01(-0.22%)
Jun 21, 2010 4.235 4.244 4.170 4.193 39,778 -0.04(-0.87%)
Jun 18, 2010 4.230 4.289 4.207 4.230 16,302 -0.02(-0.48%)
Jun 17, 2010 4.239 4.276 4.239 4.251 17,711 +0.02(+0.38%)
Jun 16, 2010 4.216 4.239 4.216 4.235 6,610 +0.02(+0.54%)
Jun 15, 2010 4.225 4.253 4.203 4.212 20,092 -0.01(-0.22%)
Jun 14, 2010 4.212 4.221 4.189 4.221 12,191 +0.01(+0.22%)
Jun 11, 2010 4.207 4.239 4.193 4.212 14,511 +0.01(+0.22%)
Jun 10, 2010 4.244 4.244 4.189 4.202 95,011 -0.03(-0.65%)
Jun 09, 2010 4.207 4.230 4.207 4.230 4,587 +0.02(+0.46%)
Jun 08, 2010 4.174 4.210 4.174 4.210 20,134 +0.03(+0.80%)
Jun 07, 2010 4.179 4.179 4.160 4.177 11,230 +0.02(+0.41%)
Jun 04, 2010 4.160 4.174 4.138 4.160 20,461 +0.00(+0.11%)
Jun 03, 2010 4.206 4.206 4.156 4.156 17,904 -0.05(-1.08%)
Jun 02, 2010 4.170 4.206 4.170 4.201 13,792 +0.04(+0.87%)
Jun 01, 2010 4.179 4.197 4.165 4.165 7,834 +0.00(+0.00%)
May 28, 2010 4.165 4.201 4.165 4.165 17,351 -0.02(-0.44%)
May 27, 2010 4.129 4.238 4.129 4.183 49,210 +0.02(+0.55%)
May 26, 2010 4.183 4.242 4.160 4.160 13,950 -0.01(-0.22%)
May 25, 2010 4.138 4.197 4.138 4.170 16,314 +0.00(+0.11%)
May 24, 2010 4.188 4.302 4.165 4.165 46,167 -0.04(-0.98%)
May 21, 2010 4.247 4.247 4.179 4.206 24,539 -0.05(-1.17%)
May 20, 2010 4.192 4.256 4.188 4.256 16,847 -0.01(-0.27%)
May 19, 2010 4.215 4.267 4.206 4.267 25,266 +0.01(+0.27%)
May 18, 2010 4.224 4.279 4.206 4.256 17,245 +0.04(+0.86%)
May 17, 2010 4.292 4.292 4.215 4.220 18,262 -0.05(-1.18%)
May 14, 2010 4.270 4.315 4.270 4.270 4,235 -0.01(-0.31%)
May 13, 2010 4.270 4.288 4.197 4.283 21,474 +0.05(+1.29%)
May 12, 2010 4.224 4.270 4.220 4.229 5,738 +0.01(+0.22%)
May 11, 2010 4.219 4.220 4.219 4.220 12,276 -0.00(-0.08%)
May 10, 2010 4.300 4.300 4.223 4.223 4,595 +0.04(+0.97%)
May 07, 2010 4.178 4.246 4.147 4.182 32,991 +0.03(+0.76%)
May 06, 2010 4.218 4.232 4.142 4.151 37,909 -0.07(-1.61%)
May 05, 2010 4.221 4.226 4.218 4.218 19,238 -0.05(-1.27%)
May 04, 2010 4.268 4.286 4.246 4.273 21,828 +0.00(+0.11%)
May 03, 2010 4.259 4.268 4.241 4.268 12,814 +0.03(+0.64%)
Apr 30, 2010 4.250 4.255 4.241 4.241 8,554 -0.01(-0.32%)
Apr 29, 2010 4.209 4.359 4.209 4.255 18,297 +0.06(+1.40%)
Apr 28, 2010 4.255 4.350 4.196 4.196 29,269 -0.03(-0.75%)
Apr 27, 2010 4.187 4.259 4.187 4.228 18,195 +0.03(+0.80%)
Apr 26, 2010 4.182 4.205 4.178 4.194 17,159 +0.02(+0.39%)
Apr 23, 2010 4.182 4.191 4.173 4.178 12,381 -0.00(-0.11%)
Apr 22, 2010 4.187 4.187 4.173 4.182 9,053 -0.00(-0.11%)
Apr 21, 2010 4.155 4.187 4.151 4.187 15,465 +0.03(+0.65%)
Apr 20, 2010 4.155 4.223 4.146 4.160 44,643 +0.00(+0.00%)
Apr 19, 2010 4.200 4.250 4.146 4.160 28,513 -0.05(-1.08%)
Apr 16, 2010 4.246 4.255 4.160 4.205 16,790 -0.05(-1.06%)
Apr 15, 2010 4.264 4.295 4.209 4.250 21,207 -0.00(-0.11%)
Apr 14, 2010 4.237 4.295 4.237 4.255 47,478 +0.02(+0.43%)
Apr 13, 2010 4.205 4.237 4.191 4.237 9,707 +0.04(+0.86%)
Apr 12, 2010 4.178 4.200 4.173 4.200 7,186 +0.02(+0.54%)
Apr 09, 2010 4.218 4.250 4.123 4.178 20,076 -0.05(-1.14%)
Apr 08, 2010 4.255 4.277 4.196 4.226 28,526 -0.04(-0.97%)
Apr 07, 2010 4.258 4.267 4.240 4.267 3,696 +0.01(+0.32%)
Apr 06, 2010 4.200 4.254 4.200 4.254 6,018 +0.05(+1.28%)
Apr 05, 2010 4.209 4.254 4.195 4.200 5,554 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.