Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.654 6.698 6.654 6.667 10,666 -0.03(-0.46%)
Jun 28, 2007 6.737 6.737 6.685 6.698 10,666 +0.00(+0.00%)
Jun 27, 2007 6.654 6.698 6.654 6.698 20,878 +0.05(+0.80%)
Jun 26, 2007 6.645 6.649 6.645 6.645 3,857 +0.00(+0.00%)
Jun 25, 2007 6.689 6.715 6.645 6.645 34,041 -0.04(-0.53%)
Jun 22, 2007 6.676 6.680 6.676 6.680 7,489 -0.05(-0.79%)
Jun 21, 2007 6.676 6.777 6.676 6.733 22,013 +0.07(+0.99%)
Jun 20, 2007 6.737 6.737 6.667 6.667 32,452 -0.05(-0.79%)
Jun 19, 2007 6.676 6.724 6.676 6.720 39,260 +0.05(+0.79%)
Jun 18, 2007 6.654 6.689 6.654 6.667 18,836 +0.03(+0.46%)
Jun 15, 2007 6.588 6.645 6.588 6.636 35,402 +0.06(+0.87%)
Jun 14, 2007 6.544 6.583 6.544 6.579 35,402 +0.06(+0.95%)
Jun 13, 2007 6.495 6.539 6.455 6.517 46,068 +0.05(+0.82%)
Jun 12, 2007 6.826 6.826 6.411 6.464 193,126 -0.32(-4.68%)
Jun 11, 2007 6.901 6.901 6.782 6.782 46,522 -0.16(-2.35%)
Jun 08, 2007 6.918 7.002 6.870 6.945 80,109 -0.02(-0.22%)
Jun 07, 2007 7.002 7.033 6.945 6.960 21,332 -0.12(-1.65%)
Jun 06, 2007 7.125 7.134 7.077 7.077 12,481 +0.02(+0.31%)
Jun 05, 2007 7.019 7.147 7.006 7.055 13,616 -0.03(-0.44%)
Jun 04, 2007 7.160 7.174 7.086 7.086 4,992 -0.07(-0.99%)
Jun 01, 2007 7.147 7.209 7.122 7.156 8,623 -0.04(-0.49%)
May 31, 2007 7.240 7.240 7.191 7.191 3,404 -0.04(-0.55%)
May 30, 2007 7.183 7.235 7.121 7.231 19,289 +0.07(+0.98%)
May 29, 2007 7.015 7.271 7.015 7.160 37,899 +0.11(+1.56%)
May 25, 2007 7.116 7.116 7.024 7.050 13,162 -0.03(-0.37%)
May 24, 2007 7.046 7.108 7.046 7.077 6,808 +0.03(+0.44%)
May 23, 2007 7.050 7.077 7.033 7.046 10,212 -0.03(-0.37%)
May 22, 2007 7.116 7.121 7.050 7.072 14,978 -0.04(-0.62%)
May 21, 2007 7.138 7.160 7.116 7.116 8,169 -0.05(-0.68%)
May 18, 2007 7.205 7.205 7.165 7.165 7,489 +0.05(+0.68%)
May 17, 2007 7.227 7.227 7.108 7.116 9,758 -0.07(-0.92%)
May 16, 2007 7.156 7.209 7.156 7.183 27,232 +0.02(+0.31%)
May 15, 2007 7.235 7.235 7.160 7.160 19,970 -0.01(-0.12%)
May 14, 2007 7.156 7.227 7.156 7.169 12,935 -0.03(-0.37%)
May 11, 2007 7.213 7.235 7.196 7.196 12,481 +0.03(+0.37%)
May 10, 2007 7.169 7.196 7.147 7.169 6,127 -0.03(-0.37%)
May 09, 2007 7.306 7.306 7.196 7.196 24,509 -0.10(-1.33%)
May 08, 2007 7.293 7.310 7.275 7.293 22,694 -0.03(-0.36%)
May 07, 2007 7.337 7.337 7.284 7.319 21,332 -0.02(-0.24%)
May 04, 2007 7.337 7.407 7.297 7.337 19,970 -0.02(-0.30%)
May 03, 2007 7.363 7.363 7.359 7.359 6,127 -0.00(-0.06%)
May 02, 2007 7.381 7.434 7.363 7.363 8,396 +0.03(+0.36%)
May 01, 2007 7.376 7.403 7.337 7.337 8,169 -0.04(-0.54%)
Apr 30, 2007 7.341 7.376 7.341 7.376 2,269 +0.09(+1.21%)
Apr 27, 2007 7.315 7.332 7.288 7.288 4,765 -0.00(-0.06%)
Apr 26, 2007 7.324 7.324 7.275 7.293 9,304 -0.02(-0.30%)
Apr 25, 2007 7.271 7.324 7.271 7.315 10,893 +0.00(+0.06%)
Apr 24, 2007 7.160 7.310 7.160 7.310 14,297 +0.13(+1.78%)
Apr 23, 2007 7.244 7.244 7.178 7.183 6,808 -0.06(-0.79%)
Apr 20, 2007 7.262 7.266 7.240 7.240 6,581 +0.00(+0.00%)
Apr 19, 2007 7.160 7.240 7.152 7.240 12,935 +0.06(+0.80%)
Apr 18, 2007 7.205 7.227 7.165 7.183 11,573 +0.03(+0.37%)
Apr 17, 2007 7.183 7.183 7.112 7.156 20,878 -0.03(-0.37%)
Apr 16, 2007 7.174 7.183 7.108 7.183 16,339 +0.04(+0.62%)
Apr 13, 2007 7.205 7.205 7.121 7.138 9,985 -0.02(-0.31%)
Apr 12, 2007 7.249 7.257 7.121 7.160 18,836 -0.07(-0.91%)
Apr 11, 2007 7.240 7.301 7.227 7.227 21,786 -0.04(-0.49%)
Apr 10, 2007 7.218 7.262 7.187 7.262 15,885 -0.01(-0.12%)
Apr 09, 2007 7.191 7.346 7.094 7.271 30,636 +0.12(+1.66%)
Apr 05, 2007 7.103 7.196 7.103 7.152 11,120 +0.03(+0.43%)
Apr 04, 2007 7.099 7.134 7.068 7.121 8,169 +0.02(+0.31%)
Apr 03, 2007 7.094 7.138 7.015 7.099 22,694 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.