Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.433 6.450 6.433 6.450 17,930 +0.01(+0.14%)
Apr 28, 2005 6.384 6.441 6.384 6.441 5,901 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.362 6.388 45,621 -0.05(-0.75%)
Apr 26, 2005 6.477 6.485 6.433 6.437 27,236 +0.02(+0.34%)
Apr 25, 2005 6.402 6.477 6.402 6.415 12,483 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.388 6.428 10,440 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.388 6.424 21,789 -0.03(-0.48%)
Apr 20, 2005 6.419 6.455 6.419 6.455 9,305 +0.00(+0.00%)
Apr 19, 2005 6.472 6.499 6.450 6.455 14,299 -0.02(-0.27%)
Apr 18, 2005 6.455 6.472 6.455 6.472 9,759 +0.06(+0.96%)
Apr 15, 2005 6.433 6.499 6.406 6.411 19,065 +0.00(+0.00%)
Apr 14, 2005 6.344 6.411 6.344 6.411 12,483 -0.00(-0.07%)
Apr 13, 2005 6.362 6.415 6.322 6.415 23,150 +0.06(+0.97%)
Apr 12, 2005 6.327 6.353 6.309 6.353 29,279 +0.02(+0.35%)
Apr 11, 2005 6.305 6.331 6.287 6.331 28,598 +0.02(+0.35%)
Apr 08, 2005 6.292 6.340 6.292 6.309 11,348 -0.02(-0.35%)
Apr 07, 2005 6.292 6.340 6.292 6.331 5,901 +0.02(+0.35%)
Apr 06, 2005 6.340 6.344 6.309 6.309 12,029 +0.02(+0.35%)
Apr 05, 2005 6.344 6.411 6.287 6.287 64,459 -0.02(-0.35%)
Apr 04, 2005 6.300 6.366 6.300 6.309 32,002 +0.03(+0.42%)
Apr 01, 2005 6.256 6.283 6.248 6.283 7,716 +0.04(+0.64%)
Mar 31, 2005 6.190 6.243 6.190 6.243 8,851 +0.06(+1.00%)
Mar 30, 2005 6.168 6.181 6.133 6.181 13,618 +0.03(+0.50%)
Mar 29, 2005 6.199 6.199 6.115 6.151 18,157 -0.04(-0.64%)
Mar 28, 2005 6.225 6.225 6.115 6.190 46,755 +0.01(+0.14%)
Mar 24, 2005 6.177 6.181 6.159 6.181 18,611 +0.04(+0.57%)
Mar 23, 2005 6.318 6.318 6.129 6.146 50,160 -0.18(-2.79%)
Mar 22, 2005 6.296 6.371 6.296 6.322 9,759 +0.03(+0.49%)
Mar 21, 2005 6.366 6.380 6.292 6.292 17,930 -0.10(-1.52%)
Mar 18, 2005 6.362 6.415 6.362 6.388 12,710 -0.00(-0.07%)
Mar 17, 2005 6.393 6.393 6.388 6.393 5,447 -0.04(-0.68%)
Mar 16, 2005 6.406 6.437 6.406 6.437 13,618 +0.04(+0.69%)
Mar 15, 2005 6.446 6.446 6.388 6.393 31,094 -0.05(-0.82%)
Mar 14, 2005 6.349 6.446 6.349 6.446 24,285 +0.04(+0.69%)
Mar 11, 2005 6.402 6.411 6.402 6.402 12,710 +0.01(+0.21%)
Mar 10, 2005 6.499 6.503 6.305 6.388 68,318 -0.07(-1.02%)
Mar 09, 2005 6.477 6.494 6.455 6.455 6,809 -0.09(-1.41%)
Mar 08, 2005 6.587 6.618 6.485 6.547 30,867 -0.02(-0.34%)
Mar 07, 2005 6.543 6.569 6.529 6.569 11,802 +0.05(+0.74%)
Mar 04, 2005 6.543 6.596 6.521 6.521 18,384 +0.00(+0.00%)
Mar 03, 2005 6.521 6.552 6.512 6.521 19,746 -0.01(-0.20%)
Mar 02, 2005 6.565 6.565 6.507 6.534 24,058 +0.01(+0.20%)
Mar 01, 2005 6.538 6.538 6.477 6.521 31,321 -0.02(-0.34%)
Feb 28, 2005 6.516 6.565 6.448 6.543 34,726 +0.07(+1.02%)
Feb 25, 2005 6.415 6.477 6.393 6.477 35,407 +0.07(+1.03%)
Feb 24, 2005 6.455 6.455 6.371 6.411 24,058 +0.00(+0.00%)
Feb 23, 2005 6.411 6.433 6.384 6.411 31,775 +0.00(+0.00%)
Feb 22, 2005 6.388 6.411 6.366 6.411 29,052 +0.02(+0.34%)
Feb 18, 2005 6.388 6.411 6.340 6.388 32,910 -0.02(-0.34%)
Feb 17, 2005 6.402 6.424 6.402 6.411 25,420 -0.04(-0.55%)
Feb 16, 2005 6.446 6.455 6.433 6.446 19,973 +0.00(+0.00%)
Feb 15, 2005 6.433 6.472 6.433 6.446 16,568 +0.01(+0.14%)
Feb 14, 2005 6.455 6.512 6.433 6.437 21,335 -0.00(-0.07%)
Feb 11, 2005 6.388 6.455 6.388 6.441 15,433 +0.02(+0.34%)
Feb 10, 2005 6.406 6.428 6.384 6.419 32,229 -0.01(-0.21%)
Feb 09, 2005 6.415 6.433 6.344 6.433 52,657 -0.02(-0.34%)
Feb 08, 2005 6.424 6.507 6.384 6.455 54,245 +0.02(+0.27%)
Feb 07, 2005 6.450 6.455 6.437 6.437 10,213 +0.00(+0.00%)
Feb 04, 2005 6.388 6.437 6.358 6.437 31,094 +0.05(+0.83%)
Feb 03, 2005 6.380 6.384 6.362 6.384 19,519 -0.00(-0.07%)
Feb 02, 2005 6.441 6.468 6.388 6.388 24,512 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.