PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.737 7.881 7.665 7.773 12,545 +0.04(+0.46%)
Mar 30, 2022 7.674 7.737 7.594 7.737 13,943 +0.13(+1.77%)
Mar 29, 2022 7.692 7.764 7.513 7.602 24,418 +0.02(+0.24%)
Mar 28, 2022 7.701 7.701 7.513 7.585 21,680 -0.12(-1.52%)
Mar 25, 2022 7.773 7.809 7.697 7.701 18,365 -0.08(-1.04%)
Mar 24, 2022 7.620 7.782 7.611 7.782 20,738 +0.16(+2.12%)
Mar 23, 2022 7.360 7.629 7.342 7.620 90,704 +0.29(+3.92%)
Mar 22, 2022 7.405 7.405 7.198 7.333 32,804 -0.04(-0.61%)
Mar 21, 2022 7.504 7.504 7.360 7.378 4,884 -0.06(-0.85%)
Mar 18, 2022 7.459 7.629 7.368 7.441 30,010 -0.05(-0.72%)
Mar 17, 2022 7.854 7.854 7.468 7.495 1,587 +0.04(+0.48%)
Mar 16, 2022 7.845 7.971 7.405 7.459 23,906 -0.05(-0.72%)
Mar 15, 2022 7.764 7.773 7.477 7.513 29,580 -0.07(-0.95%)
Mar 14, 2022 7.620 7.620 7.477 7.585 13,255 +0.03(+0.36%)
Mar 11, 2022 7.665 7.683 7.549 7.558 7,605 -0.16(-2.10%)
Mar 10, 2022 7.755 7.755 7.638 7.719 4,632 -0.07(-0.94%)
Mar 09, 2022 7.822 7.822 7.786 7.792 8,604 -0.00(-0.04%)
Mar 08, 2022 7.813 7.813 7.724 7.795 6,228 -0.02(-0.23%)
Mar 07, 2022 7.813 7.813 7.804 7.813 8,191 -0.03(-0.34%)
Mar 04, 2022 7.795 7.849 7.795 7.840 7,887 +0.04(+0.46%)
Mar 03, 2022 7.768 7.840 7.768 7.804 4,051 +0.00(+0.00%)
Mar 02, 2022 7.840 7.840 7.722 7.804 2,777 +0.04(+0.46%)
Mar 01, 2022 7.554 7.768 7.540 7.768 38,822 +0.26(+3.46%)
Feb 28, 2022 7.500 7.509 7.464 7.509 1,302 +0.04(+0.60%)
Feb 25, 2022 7.428 7.473 7.428 7.464 7,841 +0.03(+0.36%)
Feb 24, 2022 7.545 7.545 7.428 7.437 12,077 -0.10(-1.31%)
Feb 23, 2022 7.536 7.607 7.536 7.536 44,273 -0.05(-0.71%)
Feb 22, 2022 7.572 7.615 7.545 7.589 4,171 -0.02(-0.24%)
Feb 18, 2022 7.607 0 -0.02(-0.24%)
Feb 17, 2022 7.697 7.697 7.625 7.625 2,197 +0.01(+0.12%)
Feb 16, 2022 7.545 7.616 7.545 7.616 22,064 +0.07(+0.95%)
Feb 15, 2022 7.664 7.664 7.545 7.545 11,373 -0.08(-1.06%)
Feb 14, 2022 7.719 7.719 7.625 7.625 5,700 -0.10(-1.27%)
Feb 11, 2022 7.750 7.762 7.688 7.724 13,611 -0.10(-1.26%)
Feb 10, 2022 7.903 7.903 7.804 7.822 4,929 -0.02(-0.28%)
Feb 09, 2022 7.889 7.893 7.791 7.844 11,218 -0.04(-0.56%)
Feb 08, 2022 7.951 7.951 7.791 7.889 12,751 -0.04(-0.56%)
Feb 07, 2022 7.915 7.933 7.844 7.933 15,836 +0.02(+0.23%)
Feb 04, 2022 7.933 7.933 7.817 7.915 8,958 +0.02(+0.23%)
Feb 03, 2022 7.835 7.898 11,035 -0.06(-0.78%)
Feb 02, 2022 7.871 7.960 7.871 7.960 887 +0.06(+0.79%)
Feb 01, 2022 7.862 7.933 7.764 7.898 24,672 +0.09(+1.14%)
Jan 31, 2022 7.728 7.808 7.697 7.808 10,685 +0.09(+1.15%)
Jan 28, 2022 7.844 7.866 7.666 7.719 10,205 -0.10(-1.25%)
Jan 27, 2022 7.826 7.898 7.817 7.817 9,204 -0.05(-0.68%)
Jan 26, 2022 7.898 7.898 7.835 7.871 6,533 +0.00(+0.00%)
Jan 25, 2022 7.880 7.942 7.844 7.871 9,301 +0.04(+0.57%)
Jan 24, 2022 7.933 8.004 7.799 7.826 35,729 -0.06(-0.79%)
Jan 21, 2022 7.933 7.982 7.889 7.889 11,945 -0.10(-1.23%)
Jan 20, 2022 7.960 8.004 7.960 7.987 9,290 +0.03(+0.34%)
Jan 19, 2022 7.987 8.098 7.924 7.960 16,562 -0.07(-0.89%)
Jan 18, 2022 8.094 8.138 8.027 8.031 23,387 -0.10(-1.21%)
Jan 14, 2022 8.129 0 -0.10(-1.19%)
Jan 13, 2022 8.192 8.343 8.192 8.227 25,302 -0.08(-0.97%)
Jan 12, 2022 8.334 8.357 8.297 8.308 10,150 -0.07(-0.79%)
Jan 11, 2022 8.267 8.374 8.267 8.374 10,025 +0.11(+1.29%)
Jan 10, 2022 8.312 8.330 8.267 8.267 14,119 -0.08(-0.96%)
Jan 07, 2022 8.259 8.374 8.259 8.347 3,735 +0.04(+0.43%)
Jan 06, 2022 8.223 8.338 8.214 8.312 30,865 +0.11(+1.30%)
Jan 05, 2022 8.214 8.347 8.196 8.205 25,158 -0.06(-0.75%)
Jan 04, 2022 8.259 8.374 8.259 8.267 28,219 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.