PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 -0.017 (-0.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.366 6.479 6.366 6.422 29,015 +0.04(+0.59%)
Dec 29, 2022 6.413 6.497 6.375 6.384 21,528 -0.05(-0.73%)
Dec 28, 2022 6.356 6.526 6.309 6.431 59,838 +0.06(+0.89%)
Dec 27, 2022 6.356 6.460 6.347 6.375 31,912 -0.06(-0.88%)
Dec 23, 2022 6.450 6.450 6.394 6.431 4,417 -0.02(-0.29%)
Dec 22, 2022 6.469 6.526 6.394 6.450 24,330 -0.02(-0.29%)
Dec 21, 2022 6.441 6.469 6.375 6.469 23,440 +0.04(+0.58%)
Dec 20, 2022 6.422 6.507 6.384 6.431 27,517 -0.08(-1.30%)
Dec 19, 2022 6.507 6.610 6.450 6.516 13,599 -0.04(-0.57%)
Dec 16, 2022 6.535 6.573 6.442 6.554 17,420 -0.06(-0.85%)
Dec 15, 2022 6.601 6.667 6.573 6.610 16,117 -0.09(-1.40%)
Dec 14, 2022 6.685 6.751 6.582 6.704 34,167 +0.02(+0.28%)
Dec 13, 2022 6.967 7.057 6.620 6.685 42,992 -0.20(-2.87%)
Dec 12, 2022 6.958 7.085 6.855 6.883 15,701 -0.07(-0.95%)
Dec 09, 2022 7.033 7.193 6.892 6.949 30,527 -0.31(-4.21%)
Dec 08, 2022 7.638 7.666 6.964 7.254 80,521 -0.37(-4.91%)
Dec 07, 2022 7.722 8.134 7.628 7.628 22,828 -0.30(-3.78%)
Dec 06, 2022 7.385 7.965 7.385 7.928 11,313 +0.49(+6.54%)
Dec 05, 2022 7.301 7.479 7.301 7.441 8,473 +0.14(+1.92%)
Dec 02, 2022 7.226 7.527 7.199 7.301 12,797 +0.07(+1.04%)
Dec 01, 2022 7.404 7.535 7.198 7.226 4,183 -0.16(-2.15%)
Nov 30, 2022 7.375 7.413 7.254 7.385 23,232 +0.07(+1.02%)
Nov 29, 2022 7.188 7.516 7.109 7.310 22,406 +0.20(+2.76%)
Nov 28, 2022 7.057 7.113 6.870 7.113 18,202 +0.10(+1.47%)
Nov 25, 2022 7.132 7.132 7.010 7.010 2,096 -0.17(-2.35%)
Nov 23, 2022 7.170 7.244 7.053 7.179 9,924 +0.16(+2.27%)
Nov 22, 2022 6.814 7.029 6.814 7.020 12,979 +0.16(+2.32%)
Nov 21, 2022 6.982 6.982 6.833 6.861 13,348 -0.07(-0.95%)
Nov 18, 2022 6.954 6.964 6.917 6.926 6,580 +0.00(+0.00%)
Nov 17, 2022 6.795 6.964 6.795 6.926 382 +0.00(+0.00%)
Nov 16, 2022 6.711 6.926 6.711 6.926 13,683 +0.22(+3.35%)
Nov 15, 2022 6.786 6.795 6.552 6.702 13,117 +0.12(+1.85%)
Nov 14, 2022 6.571 6.580 6.571 6.580 585 -0.14(-2.09%)
Nov 11, 2022 6.720 6.720 6.720 6.720 256 -0.02(-0.27%)
Nov 10, 2022 6.641 6.845 6.641 6.739 13,199 +0.14(+2.13%)
Nov 09, 2022 6.478 6.598 6.478 6.598 2,405 +0.05(+0.71%)
Nov 08, 2022 6.691 6.904 6.487 6.552 49,210 +0.09(+1.43%)
Nov 07, 2022 6.385 6.506 6.385 6.459 9,315 +0.19(+2.95%)
Nov 04, 2022 6.274 6.358 6.274 6.274 2,084 +0.02(+0.30%)
Nov 03, 2022 6.255 6.255 6.255 6.255 151 -0.06(-0.88%)
Nov 02, 2022 6.265 6.441 6.265 6.311 14,069 +0.02(+0.29%)
Nov 01, 2022 6.348 6.441 6.255 6.293 19,063 +0.00(+0.00%)
Oct 31, 2022 6.302 6.346 6.265 6.293 2,309 -0.02(-0.29%)
Oct 28, 2022 6.348 6.390 6.274 6.311 18,603 -0.06(-1.02%)
Oct 27, 2022 6.441 6.441 6.376 6.376 676 -0.01(-0.15%)
Oct 26, 2022 6.209 6.441 6.209 6.385 22,446 +0.08(+1.32%)
Oct 25, 2022 6.191 6.302 6.145 6.302 11,129 -0.04(-0.58%)
Oct 24, 2022 6.246 6.441 6.186 6.339 26,304 +0.07(+1.18%)
Oct 21, 2022 6.293 6.293 6.209 6.265 1,930 -0.03(-0.42%)
Oct 20, 2022 6.291 6.291 6.291 6.291 190 -0.03(-0.54%)
Oct 19, 2022 6.246 6.334 6.237 6.325 12,255 +0.04(+0.66%)
Oct 18, 2022 6.246 6.367 6.228 6.283 4,481 +0.03(+0.44%)
Oct 17, 2022 6.320 6.320 6.181 6.255 10,965 -0.09(-1.46%)
Oct 14, 2022 6.348 6.348 6.348 6.348 701 +0.05(+0.74%)
Oct 13, 2022 6.339 6.413 6.255 6.302 10,817 -0.09(-1.45%)
Oct 12, 2022 6.348 6.450 6.348 6.394 7,788 +0.01(+0.08%)
Oct 11, 2022 6.270 6.389 6.270 6.389 4,100 +0.06(+0.87%)
Oct 10, 2022 6.362 6.362 6.325 6.334 1,013 -0.03(-0.43%)
Oct 07, 2022 6.371 6.371 6.279 6.362 7,014 +0.02(+0.29%)
Oct 06, 2022 6.389 6.394 6.325 6.343 2,593 -0.01(-0.15%)
Oct 05, 2022 6.353 6.675 6.270 6.353 5,360 -0.11(-1.71%)
Oct 04, 2022 6.380 6.581 6.380 6.463 4,382 +0.18(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.