PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.760 6.747 6.747 6.747 3,653 -0.02(-0.29%)
Dec 30, 2015 6.695 6.767 6.695 6.767 7,138 +0.05(+0.78%)
Dec 29, 2015 6.695 6.747 6.682 6.714 16,801 +0.03(+0.49%)
Dec 28, 2015 6.636 6.721 6.636 6.682 11,032 +0.01(+0.10%)
Dec 24, 2015 6.629 6.675 6.675 6.675 2,587 +0.04(+0.66%)
Dec 23, 2015 6.655 6.662 6.577 6.631 8,470 -0.01(-0.16%)
Dec 22, 2015 6.622 6.642 6.622 6.642 2,127 -0.01(-0.20%)
Dec 21, 2015 6.596 6.655 6.590 6.655 12,460 +0.05(+0.70%)
Dec 18, 2015 6.576 6.616 6.576 6.609 4,204 +0.05(+0.80%)
Dec 17, 2015 6.596 6.616 6.551 6.557 4,551 -0.05(-0.80%)
Dec 16, 2015 6.511 6.609 6.511 6.609 34,043 +0.06(+0.90%)
Dec 15, 2015 6.570 6.616 6.530 6.550 10,029 -0.03(-0.40%)
Dec 14, 2015 6.563 6.576 6.530 6.576 18,114 +0.01(+0.10%)
Dec 11, 2015 6.629 6.635 6.557 6.570 17,836 -0.05(-0.79%)
Dec 10, 2015 6.590 6.634 6.570 6.622 5,158 +0.01(+0.10%)
Dec 09, 2015 6.622 6.642 6.616 6.616 19,268 +0.03(+0.42%)
Dec 08, 2015 6.634 6.634 6.581 6.588 15,118 -0.01(-0.20%)
Dec 07, 2015 6.679 6.679 6.549 6.601 38,701 -0.07(-0.98%)
Dec 04, 2015 6.686 6.732 6.601 6.666 16,292 -0.05(-0.78%)
Dec 03, 2015 6.706 6.719 6.692 6.719 6,787 +0.01(+0.10%)
Dec 02, 2015 6.719 6.771 6.680 6.712 4,744 +0.01(+0.10%)
Dec 01, 2015 6.790 6.830 6.706 6.706 16,829 -0.05(-0.77%)
Nov 30, 2015 6.673 6.790 6.666 6.758 16,973 +0.10(+1.47%)
Nov 27, 2015 6.732 6.732 6.653 6.660 7,988 -0.03(-0.39%)
Nov 25, 2015 6.555 6.686 6.686 6.686 7,956 +0.15(+2.30%)
Nov 24, 2015 6.542 6.568 6.536 6.536 12,462 -0.01(-0.10%)
Nov 23, 2015 6.621 6.621 6.542 6.542 10,774 -0.04(-0.54%)
Nov 20, 2015 6.699 6.725 6.549 6.578 10,681 -0.13(-2.00%)
Nov 19, 2015 6.653 6.732 6.641 6.712 26,722 +0.09(+1.38%)
Nov 18, 2015 6.621 6.712 6.601 6.621 39,648 +0.02(+0.30%)
Nov 17, 2015 6.607 6.627 6.594 6.601 22,802 +0.01(+0.08%)
Nov 16, 2015 6.562 6.660 6.528 6.596 27,888 +0.06(+0.92%)
Nov 13, 2015 6.575 6.614 6.418 6.536 14,866 -0.06(-0.89%)
Nov 12, 2015 6.575 6.607 6.549 6.594 12,121 +0.03(+0.50%)
Nov 11, 2015 6.503 6.562 6.470 6.562 14,307 +0.09(+1.41%)
Nov 10, 2015 6.549 6.549 6.444 6.470 8,908 -0.06(-0.90%)
Nov 09, 2015 6.529 6.529 6.458 6.529 17,366 +0.03(+0.53%)
Nov 06, 2015 6.501 6.501 6.404 6.495 14,984 -0.03(-0.50%)
Nov 05, 2015 6.436 6.534 6.430 6.527 6,523 +0.03(+0.50%)
Nov 04, 2015 6.508 6.508 6.436 6.495 14,038 -0.05(-0.79%)
Nov 03, 2015 6.514 6.605 6.514 6.547 11,566 +0.08(+1.21%)
Nov 02, 2015 6.566 6.638 6.469 6.469 8,139 -0.06(-0.90%)
Oct 30, 2015 6.488 6.599 6.430 6.527 15,064 +0.05(+0.80%)
Oct 29, 2015 6.488 6.508 6.417 6.475 6,720 +0.03(+0.50%)
Oct 28, 2015 6.482 6.605 6.417 6.443 13,217 -0.03(-0.40%)
Oct 27, 2015 6.566 6.638 6.462 6.469 14,847 -0.10(-1.58%)
Oct 26, 2015 6.592 6.638 6.488 6.573 13,378 +0.00(+0.00%)
Oct 23, 2015 6.566 6.605 6.566 6.573 21,648 -0.02(-0.30%)
Oct 22, 2015 6.469 6.605 6.469 6.592 11,227 +0.16(+2.42%)
Oct 21, 2015 6.404 6.469 6.404 6.436 7,384 +0.03(+0.41%)
Oct 20, 2015 6.391 6.501 6.378 6.410 21,118 -0.01(-0.20%)
Oct 19, 2015 6.410 6.495 6.391 6.423 10,516 -0.02(-0.30%)
Oct 16, 2015 6.436 6.477 6.352 6.443 5,148 -0.02(-0.30%)
Oct 15, 2015 6.436 6.495 6.436 6.462 6,937 -0.01(-0.10%)
Oct 14, 2015 6.488 6.488 6.469 6.469 2,544 -0.02(-0.30%)
Oct 13, 2015 6.482 6.488 6.482 6.488 738 +0.07(+1.11%)
Oct 12, 2015 6.423 6.488 6.378 6.417 4,157 -0.03(-0.40%)
Oct 09, 2015 6.397 6.443 6.397 6.443 2,319 +0.08(+1.23%)
Oct 08, 2015 6.384 6.423 6.359 6.365 6,832 -0.05(-0.81%)
Oct 07, 2015 6.410 6.469 6.352 6.417 12,745 -0.03(-0.48%)
Oct 06, 2015 6.428 6.448 6.403 6.448 9,986 +0.05(+0.81%)
Oct 05, 2015 6.396 6.454 6.389 6.396 4,530 -0.01(-0.10%)
Oct 02, 2015 6.448 6.454 6.383 6.402 7,491 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.