Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.974 5.974 5.882 5.904 23,150 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.992 5.992 43,805 -0.06(-0.95%)
Oct 29, 2007 6.080 6.089 6.034 6.049 18,157 -0.04(-0.65%)
Oct 26, 2007 5.974 6.195 5.855 6.089 129,599 +0.11(+1.84%)
Oct 25, 2007 5.904 6.005 5.864 5.979 50,160 +0.08(+1.42%)
Oct 24, 2007 5.904 5.917 5.882 5.895 8,170 +0.01(+0.22%)
Oct 23, 2007 5.895 5.917 5.877 5.882 18,611 +0.00(+0.00%)
Oct 22, 2007 5.904 5.908 5.864 5.882 16,568 -0.03(-0.45%)
Oct 19, 2007 5.939 5.939 5.908 5.908 24,966 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.908 5.917 10,894 -0.03(-0.44%)
Oct 17, 2007 5.913 5.948 5.913 5.944 38,130 +0.02(+0.37%)
Oct 16, 2007 5.913 5.921 5.891 5.921 29,506 +0.02(+0.30%)
Oct 15, 2007 5.891 5.908 5.891 5.904 15,433 +0.01(+0.22%)
Oct 12, 2007 5.961 5.961 5.882 5.891 21,108 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.921 5.921 50,160 -0.04(-0.59%)
Oct 10, 2007 5.992 5.992 5.957 5.957 3,177 +0.00(+0.00%)
Oct 09, 2007 5.974 5.974 5.930 5.957 8,170 +0.00(+0.00%)
Oct 08, 2007 5.957 6.001 5.952 5.957 30,867 +0.00(+0.00%)
Oct 05, 2007 5.957 5.983 5.952 5.957 10,894 -0.00(-0.00%)
Oct 04, 2007 5.992 5.992 5.952 5.957 28,144 -0.02(-0.37%)
Oct 03, 2007 6.014 6.014 5.970 5.979 14,072 -0.03(-0.44%)
Oct 02, 2007 5.970 6.005 5.957 6.005 17,703 +0.04(+0.59%)
Oct 01, 2007 5.992 6.014 5.970 5.970 17,930 -0.01(-0.15%)
Sep 28, 2007 5.983 5.988 5.979 5.979 4,766 +0.00(+0.07%)
Sep 27, 2007 5.970 5.974 5.944 5.974 12,483 +0.01(+0.22%)
Sep 26, 2007 5.948 5.966 5.935 5.961 37,223 +0.02(+0.37%)
Sep 25, 2007 5.992 6.036 5.891 5.939 76,942 -0.09(-1.46%)
Sep 24, 2007 5.939 6.076 5.935 6.027 26,555 +0.09(+1.48%)
Sep 21, 2007 5.886 5.944 5.886 5.939 35,634 +0.08(+1.35%)
Sep 20, 2007 5.904 5.935 5.860 5.860 41,989 -0.04(-0.75%)
Sep 19, 2007 5.899 5.944 5.899 5.904 16,341 +0.00(+0.00%)
Sep 18, 2007 5.970 5.970 5.904 5.904 63,778 -0.04(-0.74%)
Sep 17, 2007 5.917 5.970 5.917 5.948 76,035 -0.05(-0.81%)
Sep 14, 2007 6.045 6.058 5.970 5.996 23,604 -0.02(-0.29%)
Sep 13, 2007 6.146 6.177 6.014 6.014 18,611 -0.11(-1.87%)
Sep 12, 2007 6.146 6.151 6.129 6.129 9,532 +0.00(+0.00%)
Sep 11, 2007 6.067 6.190 6.049 6.129 23,377 +0.06(+1.02%)
Sep 10, 2007 5.988 6.067 5.988 6.067 29,960 +0.07(+1.25%)
Sep 07, 2007 5.992 6.010 5.970 5.992 56,969 +0.04(+0.59%)
Sep 06, 2007 5.944 5.974 5.913 5.957 17,476 +0.01(+0.22%)
Sep 05, 2007 5.926 5.974 5.926 5.944 18,157 +0.02(+0.30%)
Sep 04, 2007 5.926 5.935 5.882 5.926 28,825 +0.03(+0.45%)
Aug 31, 2007 5.869 5.926 5.869 5.899 41,989 +0.02(+0.30%)
Aug 30, 2007 5.860 5.904 5.855 5.882 37,904 +0.04(+0.60%)
Aug 29, 2007 5.825 5.860 5.803 5.847 46,982 +0.02(+0.38%)
Aug 28, 2007 5.838 5.838 5.807 5.825 55,153 +0.00(+0.00%)
Aug 27, 2007 5.758 5.855 5.758 5.825 57,196 -0.03(-0.53%)
Aug 24, 2007 5.944 5.944 5.833 5.855 19,065 -0.07(-1.26%)
Aug 23, 2007 6.014 6.014 5.882 5.930 14,753 -0.04(-0.74%)
Aug 22, 2007 5.926 5.974 5.926 5.974 18,157 +0.10(+1.73%)
Aug 21, 2007 5.860 5.877 5.860 5.873 30,414 +0.02(+0.38%)
Aug 20, 2007 5.917 5.917 5.816 5.851 91,015 -0.07(-1.11%)
Aug 17, 2007 5.851 5.917 5.851 5.917 19,746 +0.09(+1.51%)
Aug 16, 2007 5.992 5.992 5.816 5.829 11,802 -0.15(-2.51%)
Aug 15, 2007 5.930 5.983 5.930 5.979 42,670 +0.00(+0.00%)
Aug 14, 2007 5.983 5.988 5.979 5.979 12,710 +0.00(+0.00%)
Aug 13, 2007 5.970 5.979 5.908 5.979 21,789 +0.01(+0.15%)
Aug 10, 2007 6.014 6.023 5.891 5.970 44,940 -0.04(-0.73%)
Aug 09, 2007 5.970 6.014 5.970 6.014 25,193 -0.01(-0.22%)
Aug 08, 2007 6.137 6.137 6.001 6.027 45,621 -0.11(-1.79%)
Aug 07, 2007 6.151 6.173 6.133 6.137 9,759 -0.03(-0.43%)
Aug 06, 2007 6.278 6.300 6.151 6.164 56,288 -0.17(-2.64%)
Aug 03, 2007 6.305 6.353 6.305 6.331 65,367 -0.02(-0.35%)
Aug 02, 2007 6.463 6.516 6.300 6.353 132,096 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.