Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.160 +0.010 (+0.14%)
Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.740 7.789 7.722 7.749 25,879 -0.03(-0.35%)
Apr 28, 2022 7.713 7.812 7.704 7.776 34,468 +0.04(+0.46%)
Apr 27, 2022 7.731 7.767 7.713 7.740 22,926 -0.03(-0.35%)
Apr 26, 2022 7.776 7.821 7.740 7.767 28,753 -0.06(-0.80%)
Apr 25, 2022 7.856 7.856 7.713 7.830 73,658 -0.05(-0.68%)
Apr 22, 2022 7.928 7.937 7.874 7.883 34,193 -0.08(-1.02%)
Apr 21, 2022 8.054 8.068 7.955 7.964 11,313 -0.09(-1.12%)
Apr 20, 2022 8.090 8.090 8.018 8.054 32,449 -0.04(-0.50%)
Apr 19, 2022 8.036 8.180 8.000 8.095 39,720 -0.04(-0.50%)
Apr 18, 2022 8.090 8.135 7.955 8.135 68,862 +0.04(+0.44%)
Apr 14, 2022 8.126 8.144 8.099 8.099 12,538 -0.07(-0.88%)
Apr 13, 2022 8.117 8.252 8.072 8.171 33,075 -0.07(-0.87%)
Apr 12, 2022 8.306 8.351 8.243 8.243 21,312 -0.06(-0.76%)
Apr 11, 2022 8.387 8.387 8.270 8.306 12,534 -0.08(-0.96%)
Apr 08, 2022 8.522 8.522 8.360 8.387 35,986 -0.04(-0.53%)
Apr 07, 2022 8.378 8.448 8.360 8.432 28,997 +0.00(+0.00%)
Apr 06, 2022 8.459 8.459 8.387 8.432 7,468 -0.04(-0.42%)
Apr 05, 2022 8.512 8.524 8.441 8.468 32,328 -0.07(-0.84%)
Apr 04, 2022 8.575 8.638 8.513 8.539 17,716 -0.04(-0.52%)
Apr 01, 2022 8.468 8.584 8.441 8.584 73,617 +0.08(+0.95%)
Mar 31, 2022 8.450 8.539 8.450 8.503 29,471 +0.04(+0.42%)
Mar 30, 2022 8.512 8.593 8.441 8.468 24,147 +0.03(+0.32%)
Mar 29, 2022 8.387 8.503 8.342 8.441 27,719 +0.00(+0.00%)
Mar 28, 2022 8.602 8.602 8.408 8.441 36,191 -0.14(-1.67%)
Mar 25, 2022 8.620 8.620 8.503 8.584 33,041 -0.05(-0.62%)
Mar 24, 2022 8.620 8.691 8.620 8.638 12,199 +0.01(+0.16%)
Mar 23, 2022 8.629 8.669 8.611 8.624 11,148 -0.01(-0.16%)
Mar 22, 2022 8.763 8.763 8.620 8.638 26,848 -0.07(-0.82%)
Mar 21, 2022 8.629 8.709 8.629 8.709 15,428 +0.02(+0.21%)
Mar 18, 2022 8.700 8.714 8.611 8.691 46,740 -0.01(-0.10%)
Mar 17, 2022 8.593 8.754 8.593 8.700 8,205 +0.06(+0.73%)
Mar 16, 2022 8.647 8.709 8.620 8.638 12,845 -0.01(-0.10%)
Mar 15, 2022 8.781 8.879 8.638 8.647 27,082 -0.06(-0.72%)
Mar 14, 2022 8.861 8.870 8.709 8.709 16,797 -0.16(-1.81%)
Mar 11, 2022 8.879 8.879 8.758 8.870 47,088 -0.04(-0.50%)
Mar 10, 2022 8.942 8.960 8.861 8.915 25,665 -0.09(-0.99%)
Mar 09, 2022 8.987 9.021 8.987 9.005 5,749 +0.04(+0.50%)
Mar 08, 2022 9.076 9.094 8.960 8.960 12,808 -0.09(-0.99%)
Mar 07, 2022 9.219 9.254 9.049 9.049 43,920 -0.19(-2.03%)
Mar 04, 2022 9.281 9.351 9.227 9.236 6,199 -0.07(-0.77%)
Mar 03, 2022 9.325 9.334 9.210 9.308 10,921 +0.03(+0.29%)
Mar 02, 2022 9.201 9.308 9.200 9.281 41,149 +0.10(+1.07%)
Mar 01, 2022 9.165 9.219 9.094 9.183 17,346 +0.09(+0.98%)
Feb 28, 2022 9.147 9.308 9.013 9.094 40,637 -0.07(-0.78%)
Feb 25, 2022 9.005 9.217 9.049 9.165 29,834 +0.11(+1.18%)
Feb 24, 2022 9.138 9.272 9.040 9.058 18,635 -0.08(-0.88%)
Feb 23, 2022 9.138 9.183 9.094 9.138 14,961 +0.00(+0.00%)
Feb 22, 2022 9.094 9.183 9.049 9.138 19,637 +0.02(+0.20%)
Feb 18, 2022 9.120 0 +0.06(+0.69%)
Feb 17, 2022 9.138 9.197 9.046 9.058 45,554 -0.05(-0.59%)
Feb 16, 2022 9.031 9.120 8.987 9.112 21,035 +0.09(+0.99%)
Feb 15, 2022 9.210 9.244 8.960 9.022 25,798 -0.15(-1.65%)
Feb 14, 2022 9.281 9.281 9.174 9.174 9,573 -0.16(-1.72%)
Feb 11, 2022 9.415 9.422 9.286 9.334 10,172 -0.10(-1.04%)
Feb 10, 2022 9.406 9.584 9.406 9.432 5,782 +0.00(+0.00%)
Feb 09, 2022 9.441 9.499 9.424 9.432 47,858 -0.03(-0.28%)
Feb 08, 2022 9.388 9.486 9.370 9.459 32,919 -0.04(-0.47%)
Feb 07, 2022 9.424 9.504 9.406 9.504 8,050 +0.00(+0.00%)
Feb 04, 2022 9.326 9.513 9.326 9.504 25,515 +0.07(+0.75%)
Feb 03, 2022 9.521 9.406 9.432 13,207 -0.04(-0.47%)
Feb 02, 2022 9.432 9.504 9.379 9.477 25,184 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.