Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 -0.020 (-0.28%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.951 8.999 8.937 8.958 26,173 -0.01(-0.15%)
Oct 28, 2016 9.027 9.027 8.944 8.972 35,861 -0.06(-0.61%)
Oct 27, 2016 9.055 9.089 9.013 9.027 9,808 -0.03(-0.38%)
Oct 26, 2016 9.158 9.158 9.061 9.061 27,352 -0.09(-0.99%)
Oct 25, 2016 9.165 9.186 9.112 9.152 18,606 +0.02(+0.24%)
Oct 24, 2016 9.172 9.172 9.096 9.130 26,135 -0.05(-0.53%)
Oct 21, 2016 9.158 9.179 9.142 9.179 13,317 +0.11(+1.22%)
Oct 20, 2016 9.089 9.151 8.999 9.068 27,276 +0.01(+0.08%)
Oct 19, 2016 8.909 9.082 8.909 9.061 18,958 +0.16(+1.82%)
Oct 18, 2016 8.972 8.992 8.854 8.899 11,643 +0.05(+0.54%)
Oct 17, 2016 9.117 9.132 8.840 8.851 121,015 -0.29(-3.13%)
Oct 14, 2016 9.075 9.144 9.062 9.137 98,440 +0.02(+0.23%)
Oct 13, 2016 9.158 9.165 9.096 9.117 54,424 -0.07(-0.75%)
Oct 12, 2016 9.220 9.220 9.158 9.186 27,013 -0.05(-0.52%)
Oct 11, 2016 9.213 9.234 9.213 9.234 32,399 +0.04(+0.42%)
Oct 10, 2016 9.195 9.209 9.175 9.195 7,415 +0.01(+0.07%)
Oct 07, 2016 9.154 9.195 9.154 9.188 10,178 +0.03(+0.38%)
Oct 06, 2016 9.161 9.181 9.106 9.154 32,320 +0.01(+0.15%)
Oct 05, 2016 9.202 9.202 9.140 9.140 19,050 -0.04(-0.45%)
Oct 04, 2016 9.195 9.236 9.181 9.181 28,406 -0.01(-0.15%)
Oct 03, 2016 9.257 9.278 9.195 9.195 15,559 -0.03(-0.37%)
Sep 30, 2016 9.236 9.243 9.141 9.230 30,939 +0.08(+0.83%)
Sep 29, 2016 9.168 9.181 9.140 9.154 18,286 -0.01(-0.15%)
Sep 28, 2016 9.147 9.202 9.140 9.168 28,301 +0.03(+0.30%)
Sep 27, 2016 9.147 9.154 9.078 9.140 40,428 +0.01(+0.15%)
Sep 26, 2016 9.113 9.154 9.079 9.127 12,061 +0.04(+0.45%)
Sep 23, 2016 9.168 9.175 9.085 9.085 33,863 -0.02(-0.23%)
Sep 22, 2016 9.161 9.216 9.106 9.106 60,631 -0.02(-0.23%)
Sep 21, 2016 9.140 9.151 9.113 9.127 23,853 -0.03(-0.30%)
Sep 20, 2016 9.127 9.161 9.092 9.154 38,475 -0.01(-0.14%)
Sep 19, 2016 9.099 9.271 9.099 9.167 32,438 +0.06(+0.71%)
Sep 16, 2016 9.202 9.223 9.092 9.102 27,011 -0.15(-1.60%)
Sep 15, 2016 9.305 9.305 9.140 9.250 37,297 -0.06(-0.65%)
Sep 14, 2016 9.271 9.335 9.216 9.311 17,047 -0.00(-0.01%)
Sep 13, 2016 9.346 9.346 9.250 9.312 60,356 -0.07(-0.73%)
Sep 12, 2016 9.340 9.436 9.305 9.381 72,319 -0.01(-0.07%)
Sep 09, 2016 9.395 9.429 9.360 9.388 38,835 -0.08(-0.80%)
Sep 08, 2016 9.463 9.525 9.436 9.463 32,454 -0.06(-0.68%)
Sep 07, 2016 9.507 9.535 9.494 9.528 27,270 +0.01(+0.14%)
Sep 06, 2016 9.398 9.514 9.384 9.514 33,081 +0.10(+1.09%)
Sep 02, 2016 9.446 9.411 9.411 9.411 23,246 +0.00(+0.00%)
Sep 01, 2016 9.452 9.452 9.391 9.411 31,665 -0.03(-0.36%)
Aug 31, 2016 9.521 9.562 9.446 9.446 41,640 -0.05(-0.50%)
Aug 30, 2016 9.562 9.562 9.487 9.493 17,173 -0.04(-0.43%)
Aug 29, 2016 9.610 9.623 9.500 9.535 39,251 -0.03(-0.29%)
Aug 26, 2016 9.664 9.685 9.548 9.562 19,363 -0.08(-0.78%)
Aug 25, 2016 9.767 9.767 9.637 9.637 26,430 -0.07(-0.70%)
Aug 24, 2016 9.767 9.767 9.706 9.706 13,610 -0.06(-0.63%)
Aug 23, 2016 9.767 9.788 9.747 9.767 18,641 +0.01(+0.14%)
Aug 22, 2016 9.747 9.774 9.706 9.753 47,067 +0.02(+0.21%)
Aug 19, 2016 9.747 9.747 9.692 9.733 7,440 -0.01(-0.10%)
Aug 18, 2016 9.747 9.749 9.719 9.743 8,180 -0.00(-0.04%)
Aug 17, 2016 9.788 9.788 9.747 9.747 14,874 -0.03(-0.28%)
Aug 16, 2016 9.808 9.808 9.747 9.774 21,465 +0.02(+0.21%)
Aug 15, 2016 9.788 9.815 9.753 9.753 24,246 -0.03(-0.35%)
Aug 12, 2016 9.801 9.835 9.788 9.788 13,186 -0.03(-0.28%)
Aug 11, 2016 9.815 9.822 9.768 9.815 14,784 -0.01(-0.07%)
Aug 10, 2016 9.733 9.822 9.733 9.822 9,336 +0.09(+0.91%)
Aug 09, 2016 9.794 9.808 9.733 9.733 24,695 -0.06(-0.59%)
Aug 08, 2016 9.736 9.790 9.729 9.790 25,369 +0.05(+0.49%)
Aug 05, 2016 9.770 9.797 9.743 9.743 16,206 -0.05(-0.56%)
Aug 04, 2016 9.804 9.804 9.715 9.797 14,387 +0.04(+0.42%)
Aug 03, 2016 9.674 9.770 9.661 9.756 61,756 +0.06(+0.63%)
Aug 02, 2016 9.722 9.736 9.688 9.695 22,126 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.