Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.958 9.958 9.888 9.897 29,101 -0.04(-0.35%)
Oct 28, 2021 9.985 10.05 9.888 9.932 21,710 -0.04(-0.44%)
Oct 27, 2021 10.04 10.05 9.888 9.976 36,318 -0.04(-0.35%)
Oct 26, 2021 10.11 10.01 23,519 -0.08(-0.78%)
Oct 25, 2021 10.29 10.29 10.01 10.09 35,341 -0.15(-1.46%)
Oct 22, 2021 10.28 10.28 10.23 10.24 21,273 +0.05(+0.52%)
Oct 21, 2021 10.38 10.40 10.19 10.19 37,882 -0.19(-1.86%)
Oct 20, 2021 10.42 10.44 10.33 10.38 7,157 +0.00(+0.00%)
Oct 19, 2021 10.45 10.55 10.37 10.38 29,379 -0.09(-0.84%)
Oct 18, 2021 10.53 10.54 10.43 10.47 9,016 -0.04(-0.34%)
Oct 15, 2021 10.54 10.54 10.27 10.50 28,460 -0.01(-0.08%)
Oct 14, 2021 10.37 10.52 10.37 10.51 7,808 +0.15(+1.44%)
Oct 13, 2021 10.39 10.40 10.25 10.36 16,672 +0.02(+0.17%)
Oct 12, 2021 10.41 10.42 10.30 10.35 36,076 -0.04(-0.42%)
Oct 11, 2021 10.51 10.51 10.39 10.39 5,642 -0.11(-1.01%)
Oct 08, 2021 10.33 10.68 10.31 10.49 28,421 +0.11(+1.10%)
Oct 07, 2021 9.968 10.68 9.968 10.38 45,530 +0.38(+3.77%)
Oct 06, 2021 10.15 10.20 10.00 10.00 21,225 -0.15(-1.47%)
Oct 05, 2021 10.14 10.20 10.13 10.15 14,903 +0.18(+1.76%)
Oct 04, 2021 10.18 10.22 10.07 9.977 22,599 -0.19(-1.90%)
Oct 01, 2021 10.23 10.23 10.06 10.17 22,868 -0.01(-0.09%)
Sep 30, 2021 10.12 10.20 10.12 10.18 11,738 +0.06(+0.61%)
Sep 29, 2021 10.20 10.24 10.12 10.12 6,250 -0.09(-0.86%)
Sep 28, 2021 10.25 10.25 10.20 10.21 22,328 -0.07(-0.68%)
Sep 27, 2021 10.32 10.32 10.25 10.28 8,342 -0.03(-0.26%)
Sep 24, 2021 10.29 10.32 10.22 10.30 25,935 +0.04(+0.43%)
Sep 23, 2021 10.28 10.29 10.23 10.26 16,720 +0.06(+0.60%)
Sep 22, 2021 10.25 10.28 10.17 10.20 25,550 +0.03(+0.26%)
Sep 21, 2021 10.20 10.28 10.16 10.17 8,390 -0.00(-0.04%)
Sep 20, 2021 10.25 10.29 10.17 10.17 17,136 -0.11(-1.06%)
Sep 17, 2021 10.27 10.28 10.21 10.28 18,344 +0.07(+0.69%)
Sep 16, 2021 10.33 10.34 10.20 10.21 16,614 -0.09(-0.89%)
Sep 15, 2021 10.29 10.33 10.23 10.31 30,612 +0.02(+0.21%)
Sep 14, 2021 10.21 10.28 10.20 10.28 36,153 +0.08(+0.77%)
Sep 13, 2021 10.15 10.20 10.12 10.20 17,997 +0.07(+0.69%)
Sep 10, 2021 10.19 10.20 10.13 10.13 28,195 -0.03(-0.26%)
Sep 09, 2021 10.20 10.20 10.13 10.16 21,087 +0.04(+0.43%)
Sep 08, 2021 10.20 10.20 10.12 10.12 16,097 -0.02(-0.17%)
Sep 07, 2021 10.19 10.21 10.13 10.13 9,346 -0.05(-0.51%)
Sep 03, 2021 10.28 10.28 10.19 10.19 15,148 -0.06(-0.60%)
Sep 02, 2021 10.27 10.29 10.22 10.25 25,431 -0.01(-0.08%)
Sep 01, 2021 10.32 10.38 10.26 10.26 15,493 -0.06(-0.59%)
Aug 31, 2021 10.32 10.37 10.26 10.32 14,208 +0.03(+0.25%)
Aug 30, 2021 10.32 10.32 10.24 10.29 23,744 +0.02(+0.17%)
Aug 27, 2021 10.32 10.34 10.27 10.27 21,701 -0.07(-0.68%)
Aug 26, 2021 10.34 10.39 10.29 10.34 26,178 +0.04(+0.42%)
Aug 25, 2021 10.31 10.38 10.30 10.30 23,520 -0.02(-0.17%)
Aug 24, 2021 10.43 10.48 10.31 10.32 34,350 -0.09(-0.84%)
Aug 23, 2021 10.40 10.42 10.38 10.41 13,906 +0.02(+0.17%)
Aug 20, 2021 10.38 10.48 10.38 10.39 5,508 +0.00(+0.00%)
Aug 19, 2021 10.39 10.42 10.38 10.39 14,857 -0.09(-0.83%)
Aug 18, 2021 10.48 10.50 10.46 10.48 8,255 +0.03(+0.25%)
Aug 17, 2021 10.48 10.50 10.43 10.45 2,847 +0.02(+0.17%)
Aug 16, 2021 10.47 10.52 10.43 10.43 8,943 +0.03(+0.34%)
Aug 13, 2021 10.50 10.50 10.37 10.40 16,081 -0.12(-1.16%)
Aug 12, 2021 10.42 10.52 10.34 10.52 21,065 +0.17(+1.69%)
Aug 11, 2021 10.49 10.50 10.34 10.34 27,333 -0.06(-0.59%)
Aug 10, 2021 10.41 10.41 10.39 10.41 11,550 -0.05(-0.50%)
Aug 09, 2021 10.42 10.46 10.31 10.46 11,727 +0.09(+0.84%)
Aug 06, 2021 10.47 10.48 10.33 10.37 21,585 -0.08(-0.75%)
Aug 05, 2021 10.54 10.54 10.36 10.45 23,633 -0.08(-0.74%)
Aug 04, 2021 10.50 10.51 10.49 10.53 3,461 +0.03(+0.25%)
Aug 03, 2021 10.45 10.50 10.36 10.50 22,045 +0.10(+0.92%)
Aug 02, 2021 10.45 10.45 10.31 10.41 16,923 +0.03(+0.25%)
Jul 30, 2021 10.40 10.50 10.34 10.38 15,164 -0.08(-0.75%)
Jul 29, 2021 10.39 10.48 10.39 10.46 16,696 +0.10(+0.92%)
Jul 28, 2021 10.25 10.36 10.19 10.36 26,054 +0.17(+1.71%)
Jul 27, 2021 10.23 10.26 10.15 10.19 9,341 -0.03(-0.34%)
Jul 26, 2021 10.14 10.24 10.14 10.22 18,391 +0.05(+0.51%)
Jul 23, 2021 10.32 10.32 10.14 10.17 19,942 -0.05(-0.51%)
Jul 22, 2021 10.29 10.29 10.18 10.22 22,985 +0.01(+0.09%)
Jul 21, 2021 10.38 10.38 10.21 10.21 16,030 -0.16(-1.51%)
Jul 20, 2021 10.34 10.38 10.27 10.37 22,305 +0.10(+0.93%)
Jul 19, 2021 10.35 10.36 10.27 10.27 19,905 -0.08(-0.76%)
Jul 16, 2021 10.35 10.37 10.27 10.35 11,870 +0.03(+0.25%)
Jul 15, 2021 10.37 10.37 10.27 10.33 10,814 +0.03(+0.34%)
Jul 14, 2021 10.41 10.43 10.25 10.29 19,994 -0.14(-1.33%)
Jul 13, 2021 10.47 10.50 10.36 10.43 13,641 +0.03(+0.25%)
Jul 12, 2021 10.47 10.50 10.40 10.41 25,708 +0.00(+0.00%)
Jul 09, 2021 10.50 10.50 10.37 10.41 20,923 -0.06(-0.58%)
Jul 08, 2021 10.48 10.48 10.44 10.47 7,046 +0.03(+0.25%)
Jul 07, 2021 10.47 10.48 10.40 10.44 16,263 -0.05(-0.50%)
Jul 06, 2021 10.38 10.49 10.35 10.49 7,524 +0.14(+1.34%)
Jul 02, 2021 10.42 10.49 10.34 10.35 15,018 -0.03(-0.29%)
Jul 01, 2021 10.47 10.49 10.38 10.38 9,714 -0.07(-0.62%)
Jun 30, 2021 10.38 10.45 10.33 10.45 9,421 +0.04(+0.42%)
Jun 29, 2021 10.49 10.49 10.33 10.41 20,250 +0.02(+0.17%)
Jun 28, 2021 10.45 10.46 10.37 10.39 27,201 +0.06(+0.59%)
Jun 25, 2021 10.41 10.41 10.33 10.33 14,644 +0.04(+0.42%)
Jun 24, 2021 10.41 10.41 10.21 10.28 22,517 -0.02(-0.17%)
Jun 23, 2021 10.34 10.39 10.28 10.30 14,828 +0.00(+0.00%)
Jun 22, 2021 10.34 10.39 10.30 10.30 3,192 +0.03(+0.34%)
Jun 21, 2021 10.28 10.39 10.27 10.27 16,318 +0.02(+0.17%)
Jun 18, 2021 10.36 10.46 10.24 10.25 16,735 -0.17(-1.66%)
Jun 17, 2021 10.38 10.48 10.36 10.42 4,800 +0.06(+0.59%)
Jun 16, 2021 10.47 10.47 10.36 10.36 16,789 -0.01(-0.08%)
Jun 15, 2021 10.45 10.46 10.37 10.37 15,941 -0.07(-0.66%)
Jun 14, 2021 10.43 10.47 10.38 10.44 22,354 +0.02(+0.17%)
Jun 11, 2021 10.40 10.44 10.39 10.42 6,311 +0.04(+0.42%)
Jun 10, 2021 10.27 10.41 10.27 10.38 15,084 +0.18(+1.79%)
Jun 09, 2021 10.14 10.29 10.14 10.20 29,197 +0.06(+0.55%)
Jun 08, 2021 10.23 10.28 10.11 10.14 19,290 +0.01(+0.05%)
Jun 07, 2021 10.16 10.24 10.14 10.14 3,368 -0.03(-0.25%)
Jun 04, 2021 10.25 10.33 10.14 10.16 12,251 +0.02(+0.17%)
Jun 03, 2021 10.36 10.36 10.14 10.15 25,119 -0.17(-1.63%)
Jun 02, 2021 10.31 10.37 10.31 10.31 10,638 +0.00(+0.04%)
Jun 01, 2021 10.36 10.37 10.23 10.31 25,848 +0.07(+0.67%)
May 28, 2021 10.02 10.32 10.02 10.24 35,993 +0.22(+2.24%)
May 27, 2021 10.04 10.16 9.964 10.02 22,768 +0.00(+0.00%)
May 26, 2021 10.03 10.03 9.979 10.02 17,506 +0.02(+0.17%)
May 25, 2021 10.07 10.07 9.964 9.999 18,795 +0.02(+0.17%)
May 24, 2021 10.02 10.02 9.981 9.981 5,254 +0.01(+0.09%)
May 21, 2021 9.990 10.07 9.973 9.973 13,149 -0.03(-0.25%)
May 20, 2021 9.981 10.04 9.973 9.998 10,034 +0.09(+0.95%)
May 19, 2021 9.930 10.10 9.869 9.904 10,508 +0.05(+0.53%)
May 18, 2021 9.973 10.04 9.852 9.852 14,877 -0.12(-1.21%)
May 17, 2021 10.03 10.17 9.964 9.973 12,137 +0.00(+0.00%)
May 14, 2021 10.06 10.16 9.964 9.973 9,910 +0.02(+0.17%)
May 13, 2021 10.14 10.14 9.938 9.955 18,745 -0.02(-0.17%)
May 12, 2021 10.35 10.35 9.973 9.973 32,687 -0.19(-1.87%)
May 11, 2021 10.35 10.43 10.16 10.16 14,376 -0.09(-0.84%)
May 10, 2021 10.34 10.46 10.25 10.25 10,160 +0.03(+0.25%)
May 07, 2021 10.30 10.30 10.21 10.22 18,623 +0.03(+0.34%)
May 06, 2021 10.24 10.24 10.13 10.19 14,779 +0.02(+0.17%)
May 05, 2021 10.16 10.21 10.12 10.17 23,832 +0.09(+0.94%)
May 04, 2021 10.15 10.15 10.01 10.08 22,688 -0.03(-0.34%)
May 03, 2021 10.12 10.12 9.982 10.11 15,138 +0.04(+0.43%)
Apr 30, 2021 9.991 10.08 9.991 10.07 5,341 +0.07(+0.69%)
Apr 29, 2021 10.08 10.09 9.965 9.999 9,653 -0.09(-0.94%)
Apr 28, 2021 9.956 10.15 9.939 10.09 21,686 +0.17(+1.74%)
Apr 27, 2021 10.09 10.15 9.922 9.922 14,290 -0.09(-0.95%)
Apr 26, 2021 10.08 10.15 10.02 10.02 7,619 +0.00(+0.00%)
Apr 23, 2021 9.956 10.07 9.956 10.02 11,494 +0.11(+1.13%)
Apr 22, 2021 10.03 10.14 9.861 9.904 19,688 -0.16(-1.54%)
Apr 21, 2021 9.982 10.21 9.973 10.06 28,002 +0.09(+0.86%)
Apr 20, 2021 10.09 10.16 9.973 9.973 29,088 -0.06(-0.60%)
Apr 19, 2021 9.991 10.09 9.991 10.03 29,539 -0.07(-0.68%)
Apr 16, 2021 9.948 10.12 9.681 10.10 113,554 +0.19(+1.91%)
Apr 15, 2021 9.913 9.939 9.887 9.913 11,872 +0.03(+0.29%)
Apr 14, 2021 9.870 9.930 9.870 9.885 7,592 +0.01(+0.06%)
Apr 13, 2021 9.818 9.930 9.818 9.879 3,160 +0.06(+0.61%)
Apr 12, 2021 9.758 9.856 9.749 9.818 17,631 +0.13(+1.33%)
Apr 09, 2021 9.896 9.939 9.689 9.689 32,742 -0.22(-2.17%)
Apr 08, 2021 9.862 9.904 9.776 9.904 19,313 +0.05(+0.54%)
Apr 07, 2021 9.776 9.862 9.776 9.851 8,058 +0.08(+0.77%)
Apr 06, 2021 9.862 9.896 9.707 9.776 18,998 -0.05(-0.52%)
Apr 05, 2021 9.870 9.904 9.759 9.827 18,990 +0.03(+0.26%)
Apr 01, 2021 9.879 9.879 9.716 9.801 42,643 +0.13(+1.33%)
Mar 31, 2021 9.561 9.681 9.561 9.673 17,280 +0.11(+1.17%)
Mar 30, 2021 9.553 9.656 9.535 9.561 19,343 -0.07(-0.71%)
Mar 29, 2021 9.621 9.638 9.518 9.630 31,004 +0.08(+0.81%)
Mar 26, 2021 9.535 9.553 9.415 9.553 16,428 +0.10(+1.09%)
Mar 25, 2021 9.570 9.621 9.445 9.450 25,447 -0.05(-0.54%)
Mar 24, 2021 9.467 9.595 9.407 9.501 28,820 +0.12(+1.28%)
Mar 23, 2021 9.467 9.467 9.381 9.381 6,423 -0.06(-0.64%)
Mar 22, 2021 9.372 9.510 9.359 9.441 15,459 +0.06(+0.64%)
Mar 19, 2021 9.381 9.424 9.307 9.381 5,243 -0.01(-0.09%)
Mar 18, 2021 9.441 9.450 9.343 9.389 47,912 -0.04(-0.46%)
Mar 17, 2021 9.398 9.441 9.329 9.432 24,359 +0.01(+0.09%)
Mar 16, 2021 9.398 9.424 9.304 9.424 43,485 +0.15(+1.67%)
Mar 15, 2021 9.312 9.424 9.269 9.269 41,091 -0.01(-0.09%)
Mar 12, 2021 9.252 9.295 9.192 9.278 52,314 -0.02(-0.18%)
Mar 11, 2021 9.269 9.352 9.261 9.295 26,411 +0.03(+0.37%)
Mar 10, 2021 9.286 9.304 9.252 9.261 18,359 +0.00(+0.00%)
Mar 09, 2021 9.252 9.301 9.252 9.261 14,101 +0.03(+0.28%)
Mar 08, 2021 9.261 9.274 9.235 9.235 15,221 +0.00(+0.00%)
Mar 05, 2021 9.278 9.329 9.235 9.235 9,004 -0.01(-0.09%)
Mar 04, 2021 9.338 9.406 9.235 9.244 17,537 -0.09(-0.92%)
Mar 03, 2021 9.295 9.338 9.244 9.329 19,618 +0.02(+0.18%)
Mar 02, 2021 9.474 9.483 9.286 9.312 45,473 -0.11(-1.18%)
Mar 01, 2021 9.509 9.560 9.423 9.423 17,044 -0.08(-0.81%)
Feb 26, 2021 9.492 9.534 9.492 9.500 13,565 +0.01(+0.09%)
Feb 25, 2021 9.406 9.492 9.346 9.492 31,631 +0.09(+0.91%)
Feb 24, 2021 9.543 9.543 9.372 9.406 33,500 -0.20(-2.05%)
Feb 23, 2021 9.534 9.603 9.466 9.603 12,737 +0.06(+0.63%)
Feb 22, 2021 9.620 9.654 9.509 9.543 46,180 -0.08(-0.80%)
Feb 19, 2021 9.637 9.637 9.577 9.620 15,904 -0.02(-0.18%)
Feb 18, 2021 9.628 9.671 9.594 9.637 11,067 +0.00(+0.00%)
Feb 17, 2021 9.740 9.740 9.603 9.637 18,403 -0.07(-0.70%)
Feb 16, 2021 9.808 9.808 9.705 9.705 33,947 -0.10(-1.05%)
Feb 12, 2021 9.842 9.902 9.808 9.808 9,589 -0.05(-0.46%)
Feb 11, 2021 9.851 9.919 9.851 9.854 7,001 +0.07(+0.73%)
Feb 10, 2021 9.953 9.953 9.765 9.782 21,832 -0.15(-1.46%)
Feb 09, 2021 9.970 9.970 9.919 9.928 44,908 -0.03(-0.34%)
Feb 08, 2021 9.936 9.962 9.859 9.962 24,822 +0.12(+1.21%)
Feb 05, 2021 9.757 9.868 9.715 9.842 23,117 +0.12(+1.23%)
Feb 04, 2021 9.723 9.732 9.688 9.723 11,026 +0.05(+0.53%)
Feb 03, 2021 9.698 9.715 9.651 9.672 20,408 -0.01(-0.09%)
Feb 02, 2021 9.604 9.689 9.595 9.681 16,596 +0.08(+0.80%)
Feb 01, 2021 9.646 9.672 9.570 9.604 29,920 +0.04(+0.45%)
Jan 29, 2021 9.536 9.638 9.502 9.561 10,796 +0.02(+0.18%)
Jan 28, 2021 9.527 9.561 9.523 9.544 10,737 +0.09(+0.99%)
Jan 27, 2021 9.450 9.578 9.450 9.450 21,477 -0.06(-0.63%)
Jan 26, 2021 9.459 9.536 9.433 9.510 18,935 +0.11(+1.18%)
Jan 25, 2021 9.595 9.659 9.399 9.399 22,993 -0.20(-2.04%)
Jan 22, 2021 9.629 9.629 9.557 9.595 11,500 +0.01(+0.09%)
Jan 21, 2021 9.561 9.599 9.561 9.587 16,714 +0.06(+0.63%)
Jan 20, 2021 9.476 9.527 9.476 9.527 10,109 +0.08(+0.81%)
Jan 19, 2021 9.561 9.561 9.365 9.450 20,821 -0.11(-1.16%)
Jan 15, 2021 9.587 9.587 9.561 9.561 4,811 +0.02(+0.18%)
Jan 14, 2021 9.510 9.595 9.506 9.544 11,391 +0.03(+0.27%)
Jan 13, 2021 9.459 9.519 9.459 9.519 16,860 +0.10(+1.09%)
Jan 12, 2021 9.382 9.431 9.362 9.416 15,351 -0.01(-0.09%)
Jan 11, 2021 9.382 9.433 9.297 9.425 35,267 -0.01(-0.09%)
Jan 08, 2021 9.467 9.467 9.314 9.433 23,201 +0.00(+0.00%)
Jan 07, 2021 9.340 9.459 9.289 9.433 42,019 +0.11(+1.18%)
Jan 06, 2021 9.297 9.323 9.275 9.323 33,495 +0.03(+0.37%)
Jan 05, 2021 9.246 9.297 9.246 9.289 14,467 +0.06(+0.64%)
Jan 04, 2021 9.280 9.297 9.213 9.229 23,658 +0.00(+0.00%)
Dec 31, 2020 9.229 9.229 9.229 44,953 +0.03(+0.37%)
Dec 30, 2020 9.145 9.221 9.145 9.196 44,953 +0.04(+0.46%)
Dec 29, 2020 9.136 9.170 9.102 9.153 19,091 +0.02(+0.19%)
Dec 28, 2020 9.128 9.162 9.094 9.136 18,859 -0.03(-0.28%)
Dec 24, 2020 9.060 9.170 9.060 9.162 27,677 +0.10(+1.12%)
Dec 23, 2020 9.034 9.085 9.034 9.060 26,511 +0.05(+0.57%)
Dec 22, 2020 9.017 9.034 8.988 9.009 21,734 -0.01(-0.09%)
Dec 21, 2020 8.898 9.017 8.898 9.017 46,454 +0.05(+0.57%)
Dec 18, 2020 8.958 8.983 8.949 8.966 15,192 +0.03(+0.38%)
Dec 17, 2020 8.966 8.983 8.924 8.932 24,062 -0.03(-0.38%)
Dec 16, 2020 9.009 9.025 8.966 8.966 36,154 -0.05(-0.56%)
Dec 15, 2020 9.051 9.094 9.009 9.017 35,849 -0.01(-0.09%)
Dec 14, 2020 8.992 9.060 8.992 9.026 56,040 -0.02(-0.19%)
Dec 11, 2020 9.034 9.068 9.000 9.043 30,385 +0.00(+0.00%)
Dec 10, 2020 9.068 9.068 8.992 9.043 22,123 +0.02(+0.19%)
Dec 09, 2020 9.026 9.093 9.026 9.026 22,255 -0.03(-0.37%)
Dec 08, 2020 9.009 9.068 9.009 9.060 12,404 +0.07(+0.75%)
Dec 07, 2020 8.916 9.026 8.916 8.992 44,130 +0.00(+0.00%)
Dec 04, 2020 8.983 8.992 8.950 8.992 31,209 +0.04(+0.47%)
Dec 03, 2020 8.890 8.975 8.890 8.950 48,272 +0.03(+0.28%)
Dec 02, 2020 8.983 8.983 8.907 8.924 54,904 +0.00(+0.00%)
Dec 01, 2020 9.068 9.068 8.882 8.924 61,683 -0.08(-0.94%)
Nov 30, 2020 9.000 9.026 9.000 9.009 15,565 +0.01(+0.09%)
Nov 27, 2020 8.933 9.000 8.933 9.000 10,284 +0.07(+0.76%)
Nov 25, 2020 8.865 8.966 8.865 8.933 21,988 +0.04(+0.48%)
Nov 24, 2020 8.840 8.916 8.840 8.890 37,174 +0.07(+0.77%)
Nov 23, 2020 8.789 8.831 8.789 8.823 33,803 +0.03(+0.39%)
Nov 20, 2020 8.797 8.814 8.772 8.789 28,608 -0.01(-0.10%)
Nov 19, 2020 8.857 8.933 8.780 8.797 36,013 -0.04(-0.48%)
Nov 18, 2020 8.814 8.840 8.806 8.840 17,976 +0.03(+0.38%)
Nov 17, 2020 8.831 8.831 8.806 8.806 20,289 +0.01(+0.10%)
Nov 16, 2020 8.857 8.857 8.797 8.797 27,055 -0.04(-0.48%)
Nov 13, 2020 8.873 8.873 8.755 8.840 15,368 -0.03(-0.29%)
Nov 12, 2020 8.873 8.873 8.806 8.865 21,899 +0.00(+0.00%)
Nov 11, 2020 8.873 8.873 8.844 8.865 2,661 -0.02(-0.19%)
Nov 10, 2020 8.865 8.882 8.865 8.882 10,289 +0.05(+0.58%)
Nov 09, 2020 8.865 8.966 8.764 8.831 26,148 -0.01(-0.09%)
Nov 06, 2020 8.797 8.840 8.797 8.839 20,174 +0.04(+0.48%)
Nov 05, 2020 8.781 8.806 8.776 8.797 29,354 +0.06(+0.67%)
Nov 04, 2020 8.696 8.781 8.696 8.738 20,589 +0.10(+1.17%)
Nov 03, 2020 8.595 8.688 8.583 8.637 30,084 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.