Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.520 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.53 11.53 11.32 11.48 1,013 -0.04(-0.34%)
Jul 29, 2021 11.42 11.52 11.42 11.52 980 +0.21(+1.88%)
Jul 28, 2021 11.27 11.53 11.27 11.31 27,811 +0.04(+0.39%)
Jul 27, 2021 11.34 11.35 11.27 11.27 7,932 -0.04(-0.38%)
Jul 26, 2021 11.27 11.34 11.27 11.31 4,204 -0.08(-0.69%)
Jul 23, 2021 11.41 11.49 11.27 11.39 11,608 +0.08(+0.69%)
Jul 22, 2021 11.41 11.61 11.27 11.31 16,221 -0.10(-0.91%)
Jul 21, 2021 11.41 11.43 11.41 11.41 4,864 -0.03(-0.23%)
Jul 20, 2021 11.37 11.49 11.37 11.44 1,397 +0.07(+0.61%)
Jul 19, 2021 11.39 11.50 11.37 11.37 7,058 -0.03(-0.23%)
Jul 16, 2021 11.34 11.61 11.28 11.40 7,114 -0.03(-0.24%)
Jul 15, 2021 11.31 11.61 11.27 11.42 6,833 +0.10(+0.86%)
Jul 14, 2021 11.41 11.63 11.41 11.33 15,425 -0.08(-0.69%)
Jul 13, 2021 11.53 11.66 11.41 11.41 2,743 +0.12(+1.07%)
Jul 12, 2021 11.27 11.66 11.27 11.28 5,280 -0.06(-0.53%)
Jul 09, 2021 11.41 11.48 11.34 11.34 4,962 +0.07(+0.63%)
Jul 08, 2021 11.37 11.37 11.27 11.27 4,531 -0.03(-0.30%)
Jul 07, 2021 11.28 11.32 11.27 11.31 24,340 -0.05(-0.47%)
Jul 06, 2021 11.36 11.36 11.13 11.36 16,897 +0.17(+1.55%)
Jul 02, 2021 11.07 11.36 11.02 11.19 6,885 +0.07(+0.62%)
Jul 01, 2021 11.27 11.27 11.12 11.12 4,423 -0.13(-1.16%)
Jun 30, 2021 11.16 11.25 11.12 11.25 4,537 +0.11(+1.02%)
Jun 29, 2021 11.10 11.14 11.02 11.13 3,444 +0.03(+0.30%)
Jun 28, 2021 11.26 11.26 10.97 11.10 16,275 -0.15(-1.35%)
Jun 25, 2021 11.19 11.25 11.13 11.25 7,613 +0.11(+0.97%)
Jun 24, 2021 11.20 11.27 11.11 11.14 9,835 -0.03(-0.31%)
Jun 23, 2021 11.14 11.20 10.94 11.18 13,022 -0.02(-0.15%)
Jun 22, 2021 11.20 11.20 10.89 11.20 3,582 +0.01(+0.08%)
Jun 21, 2021 11.01 11.20 11.01 11.19 4,153 +0.22(+1.98%)
Jun 18, 2021 11.05 11.05 10.97 10.97 1,472 -0.04(-0.39%)
Jun 17, 2021 11.17 11.17 10.96 11.01 13,826 -0.15(-1.32%)
Jun 16, 2021 11.20 11.20 11.10 11.16 2,139 +0.04(+0.33%)
Jun 15, 2021 11.20 11.20 11.09 11.12 4,565 +0.00(+0.02%)
Jun 14, 2021 11.25 11.34 10.94 11.12 2,781 -0.08(-0.73%)
Jun 11, 2021 11.07 11.20 11.07 11.20 2,217 -0.03(-0.31%)
Jun 10, 2021 11.07 11.25 11.07 11.24 3,600 -0.02(-0.21%)
Jun 09, 2021 11.02 11.59 11.02 11.26 12,414 +0.29(+2.60%)
Jun 08, 2021 10.96 11.01 10.96 10.98 2,798 +0.02(+0.16%)
Jun 07, 2021 11.02 11.02 10.86 10.96 2,503 +0.00(+0.00%)
Jun 04, 2021 10.98 10.98 10.93 10.96 1,746 +0.11(+1.04%)
Jun 03, 2021 10.98 10.98 10.80 10.85 2,364 -0.11(-1.03%)
Jun 02, 2021 11.00 11.00 10.93 10.96 3,371 +0.09(+0.79%)
Jun 01, 2021 10.86 10.88 10.72 10.87 6,991 +0.03(+0.32%)
May 28, 2021 10.86 10.86 10.55 10.84 14,551 +0.03(+0.32%)
May 27, 2021 10.85 10.85 10.80 10.80 4,443 +0.01(+0.08%)
May 26, 2021 10.75 10.82 10.70 10.80 8,827 +0.04(+0.37%)
May 25, 2021 10.74 10.80 10.74 10.76 2,353 +0.06(+0.60%)
May 24, 2021 10.62 10.74 10.62 10.69 2,085 +0.06(+0.57%)
May 21, 2021 10.72 10.72 10.52 10.63 2,003 -0.04(-0.41%)
May 20, 2021 10.69 10.71 10.68 10.68 1,063 -0.04(-0.40%)
May 19, 2021 10.63 10.72 10.63 10.72 1,287 +0.09(+0.81%)
May 18, 2021 10.64 10.69 10.52 10.63 5,394 -0.11(-1.05%)
May 17, 2021 10.73 10.74 10.49 10.74 6,809 +0.09(+0.81%)
May 14, 2021 10.66 10.66 10.46 10.66 8,113 +0.10(+0.90%)
May 13, 2021 10.61 10.61 10.38 10.56 9,622 -0.05(-0.49%)
May 12, 2021 10.85 10.85 10.33 10.61 9,772 -0.07(-0.63%)
May 11, 2021 10.62 10.81 10.59 10.68 6,813 +0.02(+0.16%)
May 10, 2021 10.80 10.81 10.66 10.66 9,580 -0.15(-1.36%)
May 07, 2021 10.75 10.81 10.75 10.81 14,158 +0.06(+0.56%)
May 06, 2021 10.64 10.78 10.64 10.75 5,097 +0.14(+1.30%)
May 05, 2021 10.55 10.61 10.54 10.61 9,936 +0.07(+0.65%)
May 04, 2021 10.53 10.54 10.38 10.54 31,352 +0.00(+0.00%)
May 03, 2021 10.45 10.58 10.35 10.54 9,260 +0.06(+0.58%)
Apr 30, 2021 10.36 10.49 10.35 10.48 9,866 +0.07(+0.66%)
Apr 29, 2021 10.47 10.47 10.37 10.42 4,992 -0.05(-0.45%)
Apr 28, 2021 10.49 10.61 10.42 10.46 15,379 -0.06(-0.62%)
Apr 27, 2021 10.59 10.59 10.44 10.53 6,123 -0.07(-0.65%)
Apr 26, 2021 10.60 10.62 10.41 10.60 24,361 -0.03(-0.32%)
Apr 23, 2021 10.48 10.63 10.37 10.63 13,929 +0.14(+1.31%)
Apr 22, 2021 10.50 10.54 10.38 10.49 13,890 -0.05(-0.49%)
Apr 21, 2021 10.71 10.71 10.44 10.54 16,072 -0.07(-0.65%)
Apr 20, 2021 10.70 10.70 10.61 10.61 13,963 -0.04(-0.40%)
Apr 19, 2021 10.59 10.74 10.53 10.66 13,978 +0.07(+0.65%)
Apr 16, 2021 10.59 10.92 10.43 10.59 41,441 +0.03(+0.33%)
Apr 15, 2021 10.60 10.69 10.47 10.55 14,271 -0.04(-0.41%)
Apr 14, 2021 10.67 10.67 10.46 10.60 2,029 -0.05(-0.49%)
Apr 13, 2021 10.62 10.65 10.57 10.65 1,029 +0.03(+0.24%)
Apr 12, 2021 10.73 10.73 10.57 10.62 5,397 -0.03(-0.24%)
Apr 09, 2021 10.54 10.72 10.40 10.65 9,170 +0.16(+1.49%)
Apr 08, 2021 10.52 10.52 10.46 10.49 5,785 +0.02(+0.16%)
Apr 07, 2021 10.52 10.52 10.41 10.47 16,413 +0.00(+0.00%)
Apr 06, 2021 10.42 10.47 10.31 10.47 10,775 +0.04(+0.41%)
Apr 05, 2021 10.43 10.43 10.33 10.43 9,807 +0.07(+0.66%)
Apr 01, 2021 10.30 10.39 10.30 10.36 3,610 +0.08(+0.75%)
Mar 31, 2021 10.25 10.30 10.25 10.28 1,407 +0.03(+0.25%)
Mar 30, 2021 10.35 10.35 10.19 10.26 5,916 -0.07(-0.67%)
Mar 29, 2021 10.19 10.33 10.19 10.33 5,746 +0.21(+2.04%)
Mar 26, 2021 10.17 10.26 10.12 10.12 13,861 +0.00(+0.00%)
Mar 25, 2021 10.16 10.26 10.06 10.12 8,405 +0.03(+0.34%)
Mar 24, 2021 10.14 10.22 10.07 10.09 5,713 +0.00(+0.00%)
Mar 23, 2021 10.13 10.13 10.04 10.09 5,531 -0.04(-0.42%)
Mar 22, 2021 10.20 10.20 10.11 10.13 4,843 +0.00(+0.00%)
Mar 19, 2021 10.23 10.28 10.04 10.13 11,997 +0.03(+0.26%)
Mar 18, 2021 10.28 10.28 10.10 10.10 4,748 -0.15(-1.51%)
Mar 17, 2021 10.34 10.39 10.26 10.26 16,222 -0.10(-0.99%)
Mar 16, 2021 10.34 10.41 10.23 10.36 7,197 +0.10(+1.00%)
Mar 15, 2021 10.28 10.34 10.26 10.26 2,641 +0.00(+0.00%)
Mar 12, 2021 10.30 10.30 10.26 10.26 698 -0.11(-1.05%)
Mar 11, 2021 10.23 10.37 10.22 10.37 5,336 +0.15(+1.48%)
Mar 10, 2021 10.29 10.29 10.10 10.22 5,506 -0.09(-0.90%)
Mar 09, 2021 10.26 10.35 10.26 10.31 8,864 -0.02(-0.17%)
Mar 08, 2021 10.23 10.37 10.02 10.33 14,010 +0.10(+0.99%)
Mar 05, 2021 10.16 10.26 10.10 10.22 6,428 -0.01(-0.07%)
Mar 04, 2021 10.39 10.39 10.23 10.23 691 -0.10(-0.99%)
Mar 03, 2021 10.36 10.36 10.31 10.33 4,759 +0.04(+0.42%)
Mar 02, 2021 10.29 10.33 10.15 10.29 2,725 +0.03(+0.25%)
Mar 01, 2021 10.39 10.39 10.27 10.27 4,185 +0.00(+0.00%)
Feb 26, 2021 10.32 10.34 10.18 10.27 5,844 +0.03(+0.25%)
Feb 25, 2021 10.33 10.33 10.15 10.24 7,328 -0.03(-0.25%)
Feb 24, 2021 10.32 10.32 10.27 10.27 11,515 -0.09(-0.83%)
Feb 23, 2021 10.26 10.35 10.25 10.35 20,924 +0.08(+0.75%)
Feb 22, 2021 10.27 10.32 10.21 10.27 13,539 +0.00(+0.00%)
Feb 19, 2021 10.31 10.38 10.27 10.27 6,545 -0.08(-0.74%)
Feb 18, 2021 10.35 10.35 10.28 10.35 1,760 +0.00(+0.00%)
Feb 17, 2021 10.41 10.44 10.35 10.35 1,967 -0.01(-0.08%)
Feb 16, 2021 10.46 10.46 10.36 10.36 2,433 -0.11(-1.06%)
Feb 12, 2021 10.49 10.49 10.33 10.47 3,623 +0.04(+0.41%)
Feb 11, 2021 10.57 10.57 10.31 10.43 15,663 -0.14(-1.30%)
Feb 10, 2021 10.54 10.61 10.46 10.57 3,683 +0.00(+0.02%)
Feb 09, 2021 10.38 10.56 10.38 10.56 6,382 +0.19(+1.81%)
Feb 08, 2021 10.33 10.39 10.32 10.38 6,265 +0.06(+0.58%)
Feb 05, 2021 10.53 10.53 10.20 10.32 15,012 -0.16(-1.51%)
Feb 04, 2021 10.48 10.53 10.47 10.47 8,702 +0.02(+0.20%)
Feb 03, 2021 10.40 10.53 10.36 10.45 9,816 +0.05(+0.49%)
Feb 02, 2021 10.33 10.51 10.33 10.40 12,928 +0.19(+1.84%)
Feb 01, 2021 10.21 10.37 10.09 10.21 10,246 +0.01(+0.08%)
Jan 29, 2021 10.16 10.31 10.12 10.21 16,068 +0.04(+0.36%)
Jan 28, 2021 10.19 10.19 10.17 10.17 625 +0.04(+0.40%)
Jan 27, 2021 10.10 10.22 10.10 10.13 4,639 -0.03(-0.34%)
Jan 26, 2021 10.21 10.27 10.15 10.16 6,455 +0.00(+0.00%)
Jan 25, 2021 10.38 10.40 10.16 10.16 25,289 -0.22(-2.13%)
Jan 22, 2021 10.26 10.38 10.19 10.38 8,913 +0.15(+1.50%)
Jan 21, 2021 10.22 10.26 10.22 10.23 4,843 +0.05(+0.52%)
Jan 20, 2021 10.19 10.22 10.13 10.18 14,534 +0.05(+0.49%)
Jan 19, 2021 10.20 10.20 10.10 10.13 7,532 -0.07(-0.67%)
Jan 15, 2021 10.17 10.20 10.15 10.20 10,321 +0.11(+1.10%)
Jan 14, 2021 9.993 10.11 9.984 10.09 16,328 +0.09(+0.94%)
Jan 13, 2021 10.09 10.13 9.976 9.993 15,475 +0.07(+0.70%)
Jan 12, 2021 10.19 10.19 9.906 9.923 13,234 -0.25(-2.50%)
Jan 11, 2021 10.17 10.19 10.17 10.18 6,956 +0.01(+0.08%)
Jan 08, 2021 10.18 10.19 10.10 10.17 5,650 +0.00(+0.00%)
Jan 07, 2021 10.12 10.19 10.07 10.17 12,505 +0.14(+1.36%)
Jan 06, 2021 10.02 10.10 10.02 10.03 21,477 -0.08(-0.76%)
Jan 05, 2021 10.01 10.13 9.978 10.11 28,505 +0.11(+1.10%)
Jan 04, 2021 9.974 10.10 9.940 9.999 18,772 +0.08(+0.77%)
Dec 31, 2020 9.923 9.923 9.923 13,677 +0.07(+0.69%)
Dec 30, 2020 9.804 9.855 9.804 9.855 13,677 +0.08(+0.87%)
Dec 29, 2020 9.804 9.897 9.744 9.770 65,168 -0.02(-0.17%)
Dec 28, 2020 9.804 9.825 9.787 9.787 20,023 -0.06(-0.60%)
Dec 24, 2020 9.795 9.846 9.795 9.846 7,886 -0.01(-0.09%)
Dec 23, 2020 9.855 9.855 9.787 9.855 24,312 +0.02(+0.17%)
Dec 22, 2020 9.838 9.846 9.812 9.838 6,860 +0.00(+0.00%)
Dec 21, 2020 9.863 9.863 9.761 9.838 21,304 +0.00(+0.00%)
Dec 18, 2020 9.855 9.855 9.770 9.838 19,657 +0.06(+0.61%)
Dec 17, 2020 9.957 9.957 9.773 9.778 17,245 -0.05(-0.52%)
Dec 16, 2020 9.923 9.923 9.685 9.829 11,304 -0.07(-0.75%)
Dec 15, 2020 9.997 9.997 9.878 9.903 17,702 +0.01(+0.09%)
Dec 14, 2020 9.980 10.06 9.733 9.895 40,597 -0.17(-1.69%)
Dec 11, 2020 10.05 10.10 10.01 10.06 10,252 +0.03(+0.34%)
Dec 10, 2020 10.05 10.13 9.988 10.03 14,955 +0.01(+0.10%)
Dec 09, 2020 9.995 10.04 9.995 10.02 9,700 +0.02(+0.17%)
Dec 08, 2020 10.10 10.10 10.00 10.00 13,879 -0.12(-1.17%)
Dec 07, 2020 9.927 10.14 9.927 10.12 14,607 +0.07(+0.67%)
Dec 04, 2020 9.860 10.06 9.860 10.05 23,415 +0.10(+1.02%)
Dec 03, 2020 10.02 10.05 9.936 9.953 25,396 -0.05(-0.51%)
Dec 02, 2020 10.09 10.10 9.944 10.00 12,422 -0.06(-0.59%)
Dec 01, 2020 9.995 10.11 9.995 10.06 20,137 +0.06(+0.59%)
Nov 30, 2020 9.910 10.00 9.910 10.00 33,433 +0.12(+1.19%)
Nov 27, 2020 9.902 9.902 9.877 9.886 5,439 -0.01(-0.08%)
Nov 25, 2020 9.885 9.910 9.792 9.893 4,375 +0.03(+0.34%)
Nov 24, 2020 9.910 9.927 9.750 9.860 32,198 -0.03(-0.34%)
Nov 23, 2020 9.682 9.902 9.682 9.893 34,477 +0.18(+1.83%)
Nov 20, 2020 9.724 9.745 9.707 9.716 8,633 +0.00(+0.00%)
Nov 19, 2020 9.750 9.767 9.707 9.716 12,502 +0.03(+0.26%)
Nov 18, 2020 9.733 9.775 9.690 9.690 24,887 +0.05(+0.53%)
Nov 17, 2020 9.716 9.716 9.631 9.640 19,721 +0.07(+0.71%)
Nov 16, 2020 9.657 9.716 9.572 9.572 20,390 -0.05(-0.53%)
Nov 13, 2020 9.665 9.665 9.623 9.623 3,429 +0.03(+0.26%)
Nov 12, 2020 9.606 9.699 9.597 9.597 4,548 +0.01(+0.09%)
Nov 11, 2020 9.716 9.716 9.572 9.589 19,179 -0.04(-0.44%)
Nov 10, 2020 9.581 9.699 9.572 9.631 13,089 +0.02(+0.19%)
Nov 09, 2020 9.587 9.630 9.461 9.613 37,974 +0.15(+1.60%)
Nov 06, 2020 9.453 9.461 9.432 9.461 20,059 +0.01(+0.09%)
Nov 05, 2020 9.385 9.461 9.385 9.453 9,330 +0.08(+0.90%)
Nov 04, 2020 9.259 9.394 9.259 9.368 23,940 +0.15(+1.65%)
Nov 03, 2020 9.065 9.217 9.065 9.217 31,800 +0.17(+1.86%)
Nov 02, 2020 9.065 9.141 9.023 9.048 18,642 +0.03(+0.28%)
Oct 30, 2020 9.023 9.082 9.015 9.023 11,988 -0.05(-0.56%)
Oct 29, 2020 9.175 9.175 9.015 9.073 15,575 -0.04(-0.46%)
Oct 28, 2020 9.141 9.166 9.116 9.116 13,861 -0.08(-0.92%)
Oct 27, 2020 9.276 9.295 9.040 9.200 40,193 -0.09(-1.00%)
Oct 26, 2020 9.394 9.427 9.225 9.293 34,316 -0.12(-1.25%)
Oct 23, 2020 9.503 9.562 9.387 9.410 34,066 -0.07(-0.71%)
Oct 22, 2020 9.562 9.562 9.431 9.478 26,748 -0.03(-0.35%)
Oct 21, 2020 9.427 9.604 9.427 9.512 33,497 +0.05(+0.53%)
Oct 20, 2020 9.545 9.545 9.461 9.461 19,291 -0.05(-0.53%)
Oct 19, 2020 9.537 9.604 9.503 9.512 13,880 -0.08(-0.88%)
Oct 16, 2020 9.646 9.663 9.579 9.596 11,988 -0.05(-0.52%)
Oct 15, 2020 9.714 9.714 9.621 9.646 3,449 -0.03(-0.35%)
Oct 14, 2020 9.646 9.737 9.646 9.681 7,613 -0.01(-0.08%)
Oct 13, 2020 9.655 9.714 9.604 9.689 17,238 +0.00(+0.00%)
Oct 12, 2020 9.705 9.705 9.604 9.689 15,907 +0.07(+0.70%)
Oct 09, 2020 9.689 9.689 9.621 9.621 2,611 -0.02(-0.19%)
Oct 08, 2020 9.636 9.687 9.620 9.639 24,263 +0.00(+0.03%)
Oct 07, 2020 9.552 9.645 9.552 9.636 22,436 +0.04(+0.44%)
Oct 06, 2020 9.603 9.611 9.510 9.594 19,954 -0.03(-0.26%)
Oct 05, 2020 9.603 9.620 9.510 9.620 11,353 +0.06(+0.61%)
Oct 02, 2020 9.586 9.590 9.527 9.561 10,364 -0.03(-0.26%)
Oct 01, 2020 9.653 9.653 9.569 9.586 19,575 -0.07(-0.70%)
Sep 30, 2020 9.712 9.712 9.620 9.653 19,751 -0.08(-0.78%)
Sep 29, 2020 9.821 9.821 9.720 9.729 8,651 -0.08(-0.77%)
Sep 28, 2020 9.737 9.821 9.737 9.804 10,963 +0.07(+0.69%)
Sep 25, 2020 9.703 9.787 9.703 9.737 5,241 +0.04(+0.43%)
Sep 24, 2020 9.745 9.745 9.695 9.695 4,754 -0.06(-0.60%)
Sep 23, 2020 9.703 9.754 9.661 9.754 13,166 +0.04(+0.39%)
Sep 22, 2020 9.745 9.745 9.712 9.716 9,559 -0.02(-0.22%)
Sep 21, 2020 9.796 9.804 9.729 9.737 15,014 -0.07(-0.68%)
Sep 18, 2020 9.804 9.846 9.745 9.804 15,725 -0.01(-0.09%)
Sep 17, 2020 9.846 9.846 9.755 9.813 7,700 +0.01(+0.09%)
Sep 16, 2020 9.863 9.863 9.796 9.804 14,106 -0.08(-0.85%)
Sep 15, 2020 9.846 9.896 9.695 9.888 11,330 +0.07(+0.68%)
Sep 14, 2020 9.787 9.863 9.787 9.821 11,750 +0.08(+0.78%)
Sep 11, 2020 9.846 9.846 9.745 9.745 7,147 -0.07(-0.68%)
Sep 10, 2020 9.771 9.880 9.771 9.813 17,151 +0.04(+0.36%)
Sep 09, 2020 9.727 9.786 9.719 9.777 11,212 +0.03(+0.34%)
Sep 08, 2020 9.769 9.769 9.694 9.744 10,274 +0.03(+0.26%)
Sep 04, 2020 9.735 9.802 9.719 9.719 11,717 -0.08(-0.77%)
Sep 03, 2020 9.878 9.894 9.727 9.794 22,416 -0.09(-0.93%)
Sep 02, 2020 9.819 9.911 9.819 9.886 16,965 +0.07(+0.68%)
Sep 01, 2020 9.819 9.853 9.794 9.819 5,296 +0.03(+0.34%)
Aug 31, 2020 9.761 9.936 9.761 9.786 9,854 +0.02(+0.17%)
Aug 28, 2020 9.702 9.811 9.702 9.769 19,369 +0.03(+0.34%)
Aug 27, 2020 9.886 9.886 9.735 9.735 11,775 -0.17(-1.69%)
Aug 26, 2020 9.945 9.978 9.869 9.903 30,041 -0.05(-0.50%)
Aug 25, 2020 9.995 9.995 9.869 9.953 35,377 -0.03(-0.25%)
Aug 24, 2020 9.919 9.978 9.903 9.978 14,426 +0.10(+1.02%)
Aug 21, 2020 9.978 9.978 9.819 9.878 11,717 -0.08(-0.76%)
Aug 20, 2020 10.03 10.03 9.878 9.953 8,407 -0.06(-0.58%)
Aug 19, 2020 10.01 10.03 9.802 10.01 28,045 +0.00(+0.00%)
Aug 18, 2020 10.01 10.05 9.978 10.01 7,592 +0.00(+0.00%)
Aug 17, 2020 10.07 10.09 10.01 10.01 8,847 -0.07(-0.66%)
Aug 14, 2020 10.12 10.13 10.04 10.08 10,880 -0.08(-0.74%)
Aug 13, 2020 10.11 10.15 10.09 10.15 11,510 +0.05(+0.50%)
Aug 12, 2020 10.15 10.18 10.03 10.10 14,878 -0.02(-0.23%)
Aug 11, 2020 10.19 10.25 9.860 10.13 33,479 -0.04(-0.41%)
Aug 10, 2020 10.19 10.23 10.17 10.17 8,758 -0.01(-0.08%)
Aug 07, 2020 10.19 10.24 10.15 10.18 8,998 -0.05(-0.49%)
Aug 06, 2020 10.15 10.24 10.14 10.23 16,181 +0.13(+1.32%)
Aug 05, 2020 10.04 10.14 10.04 10.09 27,922 +0.05(+0.50%)
Aug 04, 2020 9.944 10.05 9.927 10.04 16,601 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.