Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.869 9.877 9.844 9.877 2,039 +0.01(+0.08%)
Jul 30, 2020 9.827 9.869 9.802 9.869 6,925 +0.01(+0.08%)
Jul 29, 2020 9.769 9.860 9.769 9.860 9,010 +0.05(+0.51%)
Jul 28, 2020 9.744 9.810 9.744 9.810 10,698 +0.08(+0.86%)
Jul 27, 2020 9.710 9.735 9.710 9.727 8,238 +0.01(+0.09%)
Jul 24, 2020 9.719 9.727 9.685 9.719 7,078 +0.00(+0.00%)
Jul 23, 2020 9.702 9.735 9.668 9.719 6,012 +0.03(+0.26%)
Jul 22, 2020 9.694 9.694 9.694 9.694 1,511 +0.05(+0.52%)
Jul 21, 2020 9.694 9.735 9.593 9.643 17,029 -0.03(-0.26%)
Jul 20, 2020 9.710 9.710 9.668 9.668 6,910 +0.00(+0.00%)
Jul 17, 2020 9.668 9.687 9.668 9.668 1,559 +0.00(+0.00%)
Jul 16, 2020 9.660 9.668 9.552 9.668 7,554 +0.01(+0.09%)
Jul 15, 2020 9.685 9.685 9.553 9.660 6,007 +0.01(+0.09%)
Jul 14, 2020 9.643 9.677 9.335 9.652 14,409 +0.01(+0.09%)
Jul 13, 2020 9.794 9.819 9.585 9.643 28,990 -0.10(-1.03%)
Jul 10, 2020 9.760 9.760 9.677 9.744 15,117 +0.04(+0.36%)
Jul 09, 2020 9.750 9.750 9.650 9.709 34,948 -0.06(-0.60%)
Jul 08, 2020 9.767 9.825 9.696 9.767 24,049 +0.03(+0.34%)
Jul 07, 2020 9.758 9.775 9.684 9.733 21,010 -0.01(-0.09%)
Jul 06, 2020 9.792 9.792 9.708 9.742 25,459 +0.01(+0.09%)
Jul 02, 2020 9.650 9.733 9.634 9.733 16,134 +0.13(+1.38%)
Jul 01, 2020 9.567 9.625 9.567 9.601 7,229 +0.05(+0.52%)
Jun 30, 2020 9.484 9.559 9.484 9.551 8,616 -0.01(-0.09%)
Jun 29, 2020 9.509 9.575 9.468 9.559 14,403 +0.03(+0.35%)
Jun 26, 2020 9.576 9.576 9.468 9.526 3,853 -0.05(-0.52%)
Jun 25, 2020 9.501 9.601 9.477 9.576 6,728 +0.09(+0.96%)
Jun 24, 2020 9.650 9.650 9.219 9.484 36,186 -0.16(-1.64%)
Jun 23, 2020 9.617 9.642 9.534 9.642 27,428 +0.02(+0.26%)
Jun 22, 2020 9.559 9.625 9.509 9.617 7,664 +0.06(+0.61%)
Jun 19, 2020 9.659 9.659 9.526 9.559 7,585 -0.02(-0.17%)
Jun 18, 2020 9.451 9.601 9.451 9.576 29,979 +0.10(+1.05%)
Jun 17, 2020 9.376 9.484 9.376 9.476 17,672 +0.11(+1.15%)
Jun 16, 2020 9.293 9.368 9.285 9.368 9,585 +0.09(+0.98%)
Jun 15, 2020 9.252 9.368 9.227 9.277 15,890 -0.02(-0.27%)
Jun 12, 2020 9.277 9.302 9.227 9.302 16,496 +0.08(+0.90%)
Jun 11, 2020 9.451 9.451 9.152 9.219 37,561 -0.18(-1.94%)
Jun 10, 2020 9.426 9.426 9.368 9.401 32,149 -0.06(-0.60%)
Jun 09, 2020 9.441 9.458 9.383 9.458 29,756 +0.08(+0.88%)
Jun 08, 2020 9.392 9.528 9.372 9.375 22,104 +0.05(+0.53%)
Jun 05, 2020 9.392 9.441 9.325 9.325 12,327 -0.02(-0.18%)
Jun 04, 2020 9.433 9.466 9.325 9.342 24,912 -0.06(-0.62%)
Jun 03, 2020 9.325 9.408 9.325 9.400 16,949 +0.06(+0.62%)
Jun 02, 2020 9.334 9.375 9.317 9.342 8,323 +0.02(+0.18%)
Jun 01, 2020 9.292 9.365 9.276 9.325 26,691 +0.07(+0.71%)
May 29, 2020 9.152 9.284 9.152 9.259 5,800 +0.13(+1.45%)
May 28, 2020 9.094 9.135 9.044 9.127 25,943 +0.04(+0.46%)
May 27, 2020 9.077 9.094 9.052 9.085 7,369 +0.06(+0.64%)
May 26, 2020 9.036 9.094 9.019 9.027 15,779 +0.01(+0.09%)
May 22, 2020 8.961 9.019 8.961 9.019 12,810 +0.07(+0.74%)
May 21, 2020 8.936 9.011 8.903 8.953 27,603 +0.07(+0.84%)
May 20, 2020 8.878 8.986 8.858 8.878 17,292 +0.04(+0.47%)
May 19, 2020 8.821 8.970 8.821 8.837 20,307 +0.07(+0.75%)
May 18, 2020 8.796 8.844 8.771 8.771 14,901 +0.00(+0.00%)
May 15, 2020 8.730 8.829 8.730 8.771 22,237 +0.02(+0.19%)
May 14, 2020 8.787 8.787 8.713 8.754 25,426 -0.05(-0.56%)
May 13, 2020 8.887 8.945 8.804 8.804 16,311 -0.12(-1.39%)
May 12, 2020 8.986 9.019 8.912 8.928 23,388 -0.06(-0.64%)
May 11, 2020 9.011 9.011 8.887 8.986 9,058 +0.00(+0.00%)
May 08, 2020 9.011 9.011 8.986 8.986 16,315 +0.03(+0.30%)
May 07, 2020 8.960 9.001 8.951 8.960 26,108 +0.01(+0.09%)
May 06, 2020 8.894 8.951 8.852 8.951 13,500 +0.15(+1.69%)
May 05, 2020 8.770 8.943 8.770 8.803 22,345 +0.05(+0.56%)
May 04, 2020 8.679 8.836 8.679 8.754 18,262 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.