PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.806 6.943 6.806 6.897 29,021 +0.09(+1.35%)
Jul 28, 2006 6.902 6.902 6.806 6.806 15,929 -0.07(-1.00%)
Jul 27, 2006 6.833 6.957 6.833 6.874 17,892 +0.04(+0.60%)
Jul 26, 2006 6.842 6.888 6.824 6.833 24,220 -0.05(-0.80%)
Jul 25, 2006 6.847 6.888 6.838 6.888 25,748 +0.04(+0.54%)
Jul 24, 2006 6.847 6.879 6.847 6.851 9,819 +0.00(+0.00%)
Jul 21, 2006 6.943 6.989 6.833 6.851 42,331 -0.09(-1.32%)
Jul 20, 2006 7.003 7.003 6.943 6.943 21,602 -0.07(-0.98%)
Jul 19, 2006 6.943 7.030 6.920 7.012 23,348 +0.11(+1.66%)
Jul 18, 2006 6.920 6.920 6.887 6.897 5,455 -0.07(-0.99%)
Jul 17, 2006 6.920 7.058 6.920 6.966 9,382 +0.01(+0.20%)
Jul 14, 2006 6.861 6.952 6.856 6.952 17,456 +0.03(+0.46%)
Jul 13, 2006 6.806 6.920 6.806 6.920 10,037 +0.05(+0.75%)
Jul 12, 2006 6.828 6.870 6.828 6.868 1,091 +0.05(+0.74%)
Jul 11, 2006 6.746 6.865 6.746 6.818 8,946 -0.01(-0.09%)
Jul 10, 2006 6.874 6.874 6.815 6.824 13,746 -0.05(-0.80%)
Jul 07, 2006 6.934 7.058 6.879 6.879 41,240 -0.05(-0.79%)
Jul 06, 2006 6.810 6.934 6.810 6.934 45,604 +0.08(+1.14%)
Jul 05, 2006 6.783 6.874 6.723 6.856 23,784 +0.10(+1.42%)
Jul 03, 2006 6.737 6.783 6.718 6.760 11,346 +0.00(+0.00%)
Jun 30, 2006 6.691 6.760 6.682 6.760 11,128 +0.06(+0.89%)
Jun 29, 2006 6.682 6.746 6.680 6.700 11,783 +0.01(+0.21%)
Jun 28, 2006 6.741 6.769 6.668 6.686 19,420 +0.02(+0.27%)
Jun 27, 2006 6.705 6.705 6.645 6.668 9,382 -0.08(-1.22%)
Jun 26, 2006 6.654 6.751 6.654 6.751 15,056 +0.04(+0.55%)
Jun 23, 2006 6.737 6.737 6.668 6.714 12,001 +0.02(+0.34%)
Jun 22, 2006 6.833 6.833 6.691 6.691 31,421 -0.10(-1.42%)
Jun 21, 2006 6.760 6.842 6.760 6.787 14,183 +0.01(+0.14%)
Jun 20, 2006 6.828 6.861 6.778 6.778 15,710 -0.10(-1.40%)
Jun 19, 2006 6.833 6.897 6.769 6.874 35,349 +0.09(+1.28%)
Jun 16, 2006 6.760 6.787 6.760 6.787 5,455 +0.04(+0.61%)
Jun 15, 2006 6.783 6.806 6.741 6.746 20,729 -0.02(-0.30%)
Jun 14, 2006 6.874 6.920 6.766 6.766 13,092 -0.06(-0.91%)
Jun 13, 2006 6.737 6.861 6.737 6.828 8,510 +0.05(+0.81%)
Jun 12, 2006 6.760 6.874 6.760 6.773 29,894 -0.05(-0.67%)
Jun 09, 2006 6.810 6.847 6.741 6.819 22,256 -0.01(-0.13%)
Jun 08, 2006 6.732 6.865 6.728 6.828 29,021 +0.09(+1.36%)
Jun 07, 2006 6.783 6.828 6.714 6.737 29,894 -0.03(-0.41%)
Jun 06, 2006 6.773 6.810 6.764 6.764 23,348 +0.04(+0.54%)
Jun 05, 2006 6.861 6.920 6.728 6.728 34,258 -0.13(-1.94%)
Jun 02, 2006 6.893 6.966 6.861 6.861 25,093 -0.05(-0.66%)
Jun 01, 2006 6.861 6.906 6.861 6.906 12,655 +0.05(+0.67%)
May 31, 2006 6.838 6.861 6.838 6.861 5,455 -0.01(-0.20%)
May 30, 2006 6.796 6.874 6.796 6.874 22,693 +0.05(+0.67%)
May 26, 2006 6.801 6.842 6.801 6.828 13,092 +0.03(+0.40%)
May 25, 2006 6.737 6.801 6.737 6.801 9,164 +0.04(+0.61%)
May 24, 2006 6.760 6.801 6.760 6.760 13,965 -0.01(-0.14%)
May 23, 2006 6.828 6.828 6.769 6.769 10,692 -0.11(-1.53%)
May 22, 2006 6.714 6.874 6.691 6.874 39,931 +0.11(+1.69%)
May 19, 2006 6.737 6.806 6.737 6.760 30,112 -0.02(-0.34%)
May 18, 2006 6.691 6.783 6.682 6.783 8,073 +0.05(+0.68%)
May 17, 2006 6.682 6.760 6.682 6.737 10,910 +0.01(+0.14%)
May 16, 2006 6.737 6.760 6.691 6.728 11,564 -0.04(-0.54%)
May 15, 2006 6.783 6.783 6.760 6.764 6,109 -0.04(-0.61%)
May 12, 2006 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
May 11, 2006 6.806 6.815 6.806 6.806 15,929 +0.05(+0.68%)
May 10, 2006 6.746 6.760 6.746 6.760 14,619 +0.01(+0.20%)
May 09, 2006 6.705 6.751 6.705 6.746 15,492 +0.01(+0.14%)
May 08, 2006 6.691 6.760 6.691 6.737 9,164 +0.04(+0.62%)
May 05, 2006 6.645 6.696 6.645 6.696 10,473 +0.05(+0.69%)
May 04, 2006 6.599 6.650 6.599 6.650 12,655 +0.02(+0.28%)
May 03, 2006 6.599 6.631 6.576 6.631 31,421 +0.03(+0.49%)
May 02, 2006 6.599 6.691 6.572 6.599 55,424 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.