Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.940 5.986 5.940 5.986 7,671 +0.07(+1.23%)
Jul 29, 2004 5.931 5.936 5.904 5.913 7,671 +0.02(+0.31%)
Jul 28, 2004 5.945 5.963 5.895 5.895 17,534 -0.04(-0.62%)
Jul 27, 2004 5.931 6.068 5.904 5.931 41,864 -0.05(-0.76%)
Jul 26, 2004 5.931 5.977 5.885 5.977 10,520 +0.09(+1.55%)
Jul 23, 2004 5.840 5.885 5.840 5.885 11,178 +0.02(+0.39%)
Jul 22, 2004 5.876 5.876 5.863 5.863 8,329 +0.03(+0.55%)
Jul 21, 2004 5.840 5.840 5.817 5.831 9,205 -0.02(-0.39%)
Jul 20, 2004 5.931 5.936 5.853 5.853 20,165 -0.08(-1.31%)
Jul 19, 2004 5.931 5.931 5.926 5.931 1,972 -0.01(-0.23%)
Jul 16, 2004 5.986 5.986 5.885 5.945 24,110 +0.00(+0.08%)
Jul 15, 2004 5.972 5.977 5.917 5.940 13,589 +0.00(+0.08%)
Jul 14, 2004 5.986 5.986 5.908 5.936 22,356 -0.04(-0.69%)
Jul 13, 2004 5.977 5.995 5.977 5.977 8,767 +0.02(+0.38%)
Jul 12, 2004 5.949 5.977 5.931 5.954 17,315 +0.02(+0.31%)
Jul 09, 2004 5.922 5.977 5.922 5.936 17,754 +0.04(+0.70%)
Jul 08, 2004 5.972 5.972 5.895 5.895 18,849 -0.07(-1.22%)
Jul 07, 2004 5.940 5.977 5.940 5.968 7,013 +0.05(+0.85%)
Jul 06, 2004 5.904 5.917 5.885 5.917 14,685 +0.06(+1.01%)
Jul 02, 2004 5.794 5.858 5.776 5.858 31,781 +0.10(+1.82%)
Jul 01, 2004 5.785 5.812 5.753 5.753 14,027 +0.01(+0.24%)
Jun 30, 2004 5.794 5.812 5.703 5.739 18,192 -0.01(-0.16%)
Jun 29, 2004 5.776 5.776 5.749 5.749 5,918 -0.02(-0.40%)
Jun 28, 2004 5.749 5.771 5.749 5.771 14,685 +0.00(+0.05%)
Jun 25, 2004 5.794 5.794 5.762 5.769 11,836 -0.06(-0.99%)
Jun 24, 2004 5.831 5.831 5.758 5.826 31,562 +0.03(+0.55%)
Jun 23, 2004 5.771 5.794 5.762 5.794 11,397 +0.05(+0.79%)
Jun 22, 2004 5.749 5.794 5.749 5.749 23,452 -0.05(-0.79%)
Jun 21, 2004 5.753 5.794 5.726 5.794 30,686 +0.09(+1.52%)
Jun 18, 2004 5.744 5.771 5.707 5.707 10,959 -0.04(-0.71%)
Jun 17, 2004 5.753 5.794 5.749 5.749 16,000 +0.02(+0.40%)
Jun 16, 2004 5.739 5.739 5.726 5.726 9,424 -0.02(-0.40%)
Jun 15, 2004 5.739 5.835 5.739 5.749 18,192 -0.02(-0.40%)
Jun 14, 2004 5.771 5.808 5.749 5.771 12,712 +0.00(+0.08%)
Jun 10, 2004 5.771 5.794 5.749 5.767 13,589 +0.02(+0.32%)
Jun 09, 2004 5.794 5.812 5.739 5.749 26,302 -0.07(-1.18%)
Jun 08, 2004 5.812 5.817 5.785 5.817 24,987 +0.02(+0.39%)
Jun 07, 2004 5.794 5.817 5.794 5.794 21,041 -0.03(-0.55%)
Jun 04, 2004 5.817 5.826 5.817 5.826 2,630 +0.02(+0.31%)
Jun 03, 2004 5.858 5.858 5.808 5.808 18,849 -0.05(-0.86%)
Jun 02, 2004 5.758 5.863 5.749 5.858 44,056 +0.11(+1.90%)
Jun 01, 2004 5.767 5.799 5.744 5.749 26,740 -0.02(-0.32%)
May 28, 2004 5.790 5.794 5.767 5.767 8,767 +0.01(+0.16%)
May 27, 2004 5.730 5.762 5.721 5.758 21,261 +0.05(+0.88%)
May 26, 2004 5.657 5.726 5.634 5.707 33,535 +0.07(+1.21%)
May 25, 2004 5.612 5.657 5.612 5.639 15,562 +0.03(+0.49%)
May 24, 2004 5.575 5.625 5.575 5.612 32,001 +0.05(+0.82%)
May 21, 2004 5.548 5.566 5.548 5.566 34,631 +0.02(+0.33%)
May 20, 2004 5.502 5.548 5.498 5.548 20,165 +0.05(+0.83%)
May 19, 2004 5.520 5.548 5.502 5.502 18,849 -0.01(-0.25%)
May 18, 2004 5.502 5.520 5.470 5.516 32,439 +0.02(+0.42%)
May 17, 2004 5.438 5.493 5.438 5.493 15,343 +0.01(+0.17%)
May 14, 2004 5.484 5.488 5.470 5.484 18,849 +0.05(+0.84%)
May 13, 2004 5.475 5.498 5.384 5.438 54,796 -0.05(-0.83%)
May 12, 2004 5.584 5.584 5.475 5.484 55,454 -0.09(-1.64%)
May 11, 2004 5.543 5.580 5.534 5.575 50,851 +0.03(+0.49%)
May 10, 2004 5.703 5.726 5.548 5.548 30,905 -0.20(-3.49%)
May 07, 2004 5.785 5.785 5.749 5.749 26,302 -0.05(-0.87%)
May 06, 2004 5.876 5.876 5.799 5.799 17,534 -0.05(-0.94%)
May 05, 2004 5.872 5.876 5.849 5.853 7,452 -0.01(-0.23%)
May 04, 2004 5.790 5.867 5.771 5.867 59,399 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.