PIMCO New York Municipal Income Fund (NY: PNF )

7.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.21 10.35 10.17 10.25 15,997 +0.04(+0.36%)
Jan 28, 2021 10.23 10.23 10.21 10.21 622 +0.04(+0.40%)
Jan 27, 2021 10.15 10.27 10.15 10.17 4,619 -0.03(-0.34%)
Jan 26, 2021 10.25 10.31 10.19 10.21 6,427 +0.00(+0.00%)
Jan 25, 2021 10.43 10.45 10.21 10.21 25,178 -0.22(-2.14%)
Jan 22, 2021 10.30 10.43 10.23 10.43 8,874 +0.15(+1.50%)
Jan 21, 2021 10.27 10.30 10.27 10.28 4,822 +0.05(+0.52%)
Jan 20, 2021 10.23 10.27 10.17 10.22 14,470 +0.05(+0.49%)
Jan 19, 2021 10.24 10.24 10.15 10.17 7,499 -0.07(-0.67%)
Jan 15, 2021 10.22 10.24 10.19 10.24 10,275 +0.11(+1.10%)
Jan 14, 2021 10.04 10.16 10.03 10.13 16,256 +0.09(+0.94%)
Jan 13, 2021 10.14 10.17 10.02 10.04 15,407 +0.07(+0.70%)
Jan 12, 2021 10.23 10.23 9.949 9.967 13,175 -0.26(-2.50%)
Jan 11, 2021 10.21 10.23 10.21 10.22 6,926 +0.01(+0.08%)
Jan 08, 2021 10.22 10.23 10.15 10.21 5,625 +0.00(+0.00%)
Jan 07, 2021 10.16 10.23 10.11 10.21 12,450 +0.14(+1.36%)
Jan 06, 2021 10.06 10.15 10.06 10.08 21,382 -0.08(-0.76%)
Jan 05, 2021 10.05 10.17 10.02 10.15 28,380 +0.11(+1.10%)
Jan 04, 2021 10.02 10.15 9.983 10.04 18,689 +0.08(+0.77%)
Dec 31, 2020 9.967 9.967 9.967 13,617 +0.07(+0.69%)
Dec 30, 2020 9.847 9.898 9.847 9.898 13,617 +0.09(+0.87%)
Dec 29, 2020 9.847 9.941 9.787 9.813 64,882 -0.02(-0.17%)
Dec 28, 2020 9.847 9.868 9.830 9.830 19,935 -0.06(-0.60%)
Dec 24, 2020 9.839 9.890 9.839 9.890 7,851 -0.01(-0.09%)
Dec 23, 2020 9.898 9.898 9.830 9.898 24,206 +0.02(+0.17%)
Dec 22, 2020 9.881 9.890 9.856 9.881 6,829 +0.00(+0.00%)
Dec 21, 2020 9.907 9.907 9.804 9.881 21,210 +0.00(+0.00%)
Dec 18, 2020 9.898 9.898 9.813 9.881 19,571 +0.06(+0.61%)
Dec 17, 2020 10.00 10.00 9.816 9.821 17,169 -0.05(-0.52%)
Dec 16, 2020 9.967 9.967 9.728 9.873 11,255 -0.07(-0.75%)
Dec 15, 2020 10.04 10.04 9.921 9.947 17,624 +0.01(+0.09%)
Dec 14, 2020 10.02 10.11 9.776 9.938 40,418 -0.17(-1.69%)
Dec 11, 2020 10.09 10.14 10.06 10.11 10,207 +0.03(+0.34%)
Dec 10, 2020 10.09 10.18 10.03 10.07 14,889 +0.01(+0.10%)
Dec 09, 2020 10.04 10.09 10.04 10.06 9,658 +0.02(+0.17%)
Dec 08, 2020 10.15 10.15 10.05 10.05 13,818 -0.12(-1.17%)
Dec 07, 2020 9.971 10.18 9.971 10.17 14,543 +0.07(+0.67%)
Dec 04, 2020 9.903 10.11 9.903 10.10 23,312 +0.10(+1.02%)
Dec 03, 2020 10.06 10.10 9.980 9.997 25,284 -0.05(-0.51%)
Dec 02, 2020 10.13 10.14 9.988 10.05 12,367 -0.06(-0.59%)
Dec 01, 2020 10.04 10.16 10.04 10.11 20,048 +0.06(+0.59%)
Nov 30, 2020 9.954 10.05 9.954 10.05 33,286 +0.12(+1.19%)
Nov 27, 2020 9.946 9.946 9.920 9.929 5,416 -0.01(-0.08%)
Nov 25, 2020 9.929 9.954 9.835 9.937 4,356 +0.03(+0.34%)
Nov 24, 2020 9.954 9.971 9.793 9.903 32,057 -0.03(-0.34%)
Nov 23, 2020 9.725 9.946 9.725 9.937 34,326 +0.18(+1.83%)
Nov 20, 2020 9.767 9.788 9.750 9.759 8,595 +0.00(+0.00%)
Nov 19, 2020 9.793 9.810 9.750 9.759 12,447 +0.03(+0.26%)
Nov 18, 2020 9.776 9.818 9.733 9.733 24,778 +0.05(+0.53%)
Nov 17, 2020 9.759 9.759 9.674 9.682 19,634 +0.07(+0.71%)
Nov 16, 2020 9.699 9.759 9.614 9.614 20,300 -0.05(-0.53%)
Nov 13, 2020 9.708 9.708 9.665 9.665 3,414 +0.03(+0.26%)
Nov 12, 2020 9.648 9.742 9.640 9.640 4,528 +0.01(+0.09%)
Nov 11, 2020 9.759 9.759 9.614 9.631 19,095 -0.04(-0.44%)
Nov 10, 2020 9.623 9.742 9.614 9.674 13,031 +0.02(+0.19%)
Nov 09, 2020 9.630 9.672 9.503 9.655 37,807 +0.15(+1.60%)
Nov 06, 2020 9.494 9.503 9.473 9.503 19,971 +0.01(+0.09%)
Nov 05, 2020 9.427 9.503 9.427 9.494 9,289 +0.08(+0.90%)
Nov 04, 2020 9.300 9.435 9.300 9.410 23,834 +0.15(+1.65%)
Nov 03, 2020 9.105 9.257 9.105 9.257 31,660 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.