Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.650 5.712 5.650 5.695 31,920 +0.00(+0.00%)
Jul 30, 2013 5.650 5.695 5.621 5.695 32,616 +0.08(+1.42%)
Jul 29, 2013 5.621 5.672 5.615 5.616 41,830 -0.01(-0.10%)
Jul 26, 2013 5.610 5.669 5.576 5.621 38,016 -0.01(-0.20%)
Jul 25, 2013 5.655 5.655 5.599 5.633 21,369 -0.04(-0.70%)
Jul 24, 2013 5.644 5.678 5.621 5.672 38,834 +0.02(+0.30%)
Jul 23, 2013 5.644 5.695 5.644 5.655 35,936 +0.01(+0.10%)
Jul 22, 2013 5.695 5.712 5.650 5.650 71,784 -0.06(-1.09%)
Jul 19, 2013 5.735 5.735 5.701 5.712 32,739 -0.02(-0.30%)
Jul 18, 2013 5.752 5.803 5.729 5.729 36,305 -0.06(-1.08%)
Jul 17, 2013 5.752 5.826 5.701 5.792 55,130 +0.08(+1.44%)
Jul 16, 2013 5.701 5.724 5.684 5.710 55,754 -0.00(-0.04%)
Jul 15, 2013 5.718 5.744 5.701 5.712 33,884 -0.05(-0.79%)
Jul 12, 2013 5.820 5.854 5.729 5.758 114,183 -0.07(-1.17%)
Jul 11, 2013 5.814 5.848 5.752 5.826 74,940 +0.08(+1.38%)
Jul 10, 2013 5.814 5.814 5.729 5.746 80,561 -0.09(-1.56%)
Jul 09, 2013 5.877 5.877 5.792 5.837 33,334 -0.01(-0.21%)
Jul 08, 2013 5.924 5.924 5.833 5.849 30,542 -0.03(-0.50%)
Jul 05, 2013 5.918 5.918 5.833 5.878 12,713 -0.10(-1.61%)
Jul 03, 2013 6.031 6.031 5.952 5.974 9,968 -0.06(-1.08%)
Jul 02, 2013 6.082 6.104 6.039 6.039 33,586 -0.07(-1.14%)
Jul 01, 2013 6.189 6.223 6.093 6.109 25,603 -0.00(-0.02%)
Jun 28, 2013 6.166 6.167 6.082 6.110 20,807 -0.02(-0.28%)
Jun 27, 2013 5.980 6.133 5.980 6.127 41,559 +0.18(+2.94%)
Jun 26, 2013 5.941 6.025 5.941 5.952 55,876 +0.06(+0.96%)
Jun 25, 2013 5.799 5.901 5.743 5.895 64,584 +0.08(+1.46%)
Jun 24, 2013 5.686 5.822 5.681 5.811 91,875 +0.06(+1.08%)
Jun 21, 2013 5.895 5.935 5.720 5.749 66,225 -0.08(-1.45%)
Jun 20, 2013 5.986 6.003 5.833 5.833 36,453 -0.21(-3.46%)
Jun 19, 2013 6.087 6.087 6.031 6.042 6,169 -0.02(-0.28%)
Jun 18, 2013 6.070 6.127 6.014 6.059 69,487 -0.01(-0.19%)
Jun 17, 2013 6.127 6.178 6.070 6.070 27,880 -0.05(-0.74%)
Jun 14, 2013 6.104 6.176 6.093 6.116 37,110 +0.05(+0.84%)
Jun 13, 2013 6.020 6.076 5.991 6.065 38,171 +0.01(+0.09%)
Jun 12, 2013 6.206 6.206 6.014 6.059 37,737 -0.12(-1.92%)
Jun 11, 2013 6.212 6.212 6.127 6.178 54,548 -0.08(-1.29%)
Jun 10, 2013 6.343 6.343 6.258 6.258 20,124 -0.13(-1.98%)
Jun 07, 2013 6.388 6.405 6.354 6.385 25,925 -0.02(-0.31%)
Jun 06, 2013 6.348 6.433 6.320 6.405 36,926 +0.06(+0.88%)
Jun 05, 2013 6.360 6.388 6.309 6.348 27,694 +0.01(+0.18%)
Jun 04, 2013 6.236 6.337 6.174 6.337 53,522 +0.10(+1.62%)
Jun 03, 2013 6.483 6.483 6.169 6.236 130,948 -0.13(-2.12%)
May 31, 2013 6.444 6.567 6.292 6.371 109,863 -0.25(-3.82%)
May 30, 2013 6.663 6.663 6.562 6.624 21,717 -0.03(-0.51%)
May 29, 2013 6.770 6.770 6.528 6.657 93,878 -0.13(-1.99%)
May 28, 2013 6.955 6.961 6.792 6.792 17,310 -0.11(-1.63%)
May 24, 2013 6.905 6.905 6.876 6.905 3,830 -0.03(-0.49%)
May 23, 2013 6.944 6.983 6.879 6.938 14,911 +0.03(+0.41%)
May 22, 2013 6.978 6.994 6.905 6.910 4,759 -0.07(-1.05%)
May 21, 2013 7.011 7.017 6.978 6.983 7,397 +0.00(+0.00%)
May 20, 2013 6.972 7.037 6.972 6.983 9,967 +0.04(+0.65%)
May 17, 2013 7.011 7.011 6.888 6.938 16,151 +0.02(+0.24%)
May 16, 2013 7.000 7.000 6.916 6.921 7,025 -0.04(-0.56%)
May 15, 2013 7.039 7.039 6.916 6.961 20,007 -0.01(-0.16%)
May 13, 2013 7.101 7.107 6.944 6.972 23,485 -0.11(-1.51%)
May 10, 2013 7.084 7.096 7.067 7.079 6,569 +0.03(+0.48%)
May 09, 2013 7.062 7.073 7.014 7.045 8,339 -0.02(-0.34%)
May 08, 2013 7.069 7.074 7.024 7.069 9,991 +0.02(+0.32%)
May 07, 2013 7.069 7.075 7.008 7.047 13,650 -0.02(-0.32%)
May 06, 2013 7.052 7.075 7.004 7.069 15,579 +0.00(+0.00%)
May 03, 2013 7.052 7.080 7.030 7.069 15,148 +0.06(+0.88%)
May 02, 2013 6.996 7.086 6.996 7.008 10,984 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.