PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.55 10.60 10.52 10.58 24,867 +0.03(+0.24%)
May 27, 2021 10.61 10.61 10.47 10.55 60,052 -0.03(-0.24%)
May 26, 2021 10.55 10.58 10.52 10.58 34,579 +0.07(+0.65%)
May 25, 2021 10.49 10.53 10.47 10.51 32,281 +0.04(+0.41%)
May 24, 2021 10.42 10.48 10.40 10.47 67,600 +0.12(+1.16%)
May 21, 2021 10.45 10.48 10.31 10.35 113,921 -0.04(-0.41%)
May 20, 2021 10.34 10.44 10.31 10.39 83,797 +0.09(+0.92%)
May 19, 2021 10.31 10.41 10.24 10.30 155,731 -0.07(-0.66%)
May 18, 2021 10.35 10.40 10.34 10.37 77,145 +0.00(+0.00%)
May 17, 2021 10.37 10.43 10.31 10.37 106,190 -0.02(-0.17%)
May 14, 2021 10.54 10.59 10.31 10.38 113,534 -0.09(-0.90%)
May 13, 2021 10.58 10.66 10.48 10.48 95,977 -0.09(-0.89%)
May 12, 2021 10.80 10.80 10.55 10.57 77,694 -0.23(-2.10%)
May 11, 2021 10.82 10.85 10.78 10.80 42,754 -0.02(-0.16%)
May 10, 2021 10.80 10.85 10.74 10.82 40,680 +0.05(+0.48%)
May 07, 2021 10.73 10.82 10.73 10.76 48,595 +0.03(+0.32%)
May 06, 2021 10.73 10.78 10.71 10.73 29,157 -0.01(-0.08%)
May 05, 2021 10.69 10.77 10.64 10.74 63,408 +0.08(+0.72%)
May 04, 2021 10.61 10.74 10.61 10.66 43,159 +0.03(+0.32%)
May 03, 2021 10.66 10.66 10.58 10.63 44,759 +0.05(+0.49%)
Apr 30, 2021 10.65 10.66 10.51 10.58 39,854 +0.00(+0.00%)
Apr 29, 2021 10.58 10.62 10.57 10.58 59,890 +0.01(+0.08%)
Apr 28, 2021 10.64 10.65 10.52 10.57 22,225 -0.03(-0.24%)
Apr 27, 2021 10.65 10.65 10.59 10.59 22,497 -0.06(-0.56%)
Apr 26, 2021 10.65 10.68 10.62 10.65 32,880 +0.05(+0.48%)
Apr 23, 2021 10.57 10.67 10.53 10.60 45,931 +0.08(+0.73%)
Apr 22, 2021 10.59 10.60 10.51 10.52 30,638 -0.03(-0.32%)
Apr 21, 2021 10.56 10.69 10.46 10.56 53,566 -0.01(-0.08%)
Apr 20, 2021 10.68 10.70 10.54 10.57 45,175 -0.06(-0.56%)
Apr 19, 2021 10.73 10.73 10.63 10.63 32,660 -0.07(-0.64%)
Apr 16, 2021 10.74 10.74 10.68 10.70 14,843 -0.04(-0.40%)
Apr 15, 2021 10.76 10.76 10.67 10.74 26,234 +0.01(+0.08%)
Apr 14, 2021 10.72 10.74 10.68 10.73 24,841 +0.00(+0.00%)
Apr 13, 2021 10.66 10.76 10.63 10.73 63,876 +0.10(+0.97%)
Apr 12, 2021 10.66 10.69 10.58 10.63 55,199 +0.00(+0.00%)
Apr 09, 2021 10.64 10.68 10.57 10.63 66,267 +0.02(+0.21%)
Apr 08, 2021 10.68 10.71 10.57 10.60 35,010 -0.03(-0.32%)
Apr 07, 2021 10.67 10.67 10.60 10.64 18,214 +0.01(+0.08%)
Apr 06, 2021 10.60 10.65 10.55 10.63 60,847 +0.08(+0.73%)
Apr 05, 2021 10.66 10.66 10.53 10.55 30,060 -0.02(-0.16%)
Apr 01, 2021 10.54 10.57 10.49 10.57 35,778 +0.06(+0.57%)
Mar 31, 2021 10.53 10.53 10.48 10.51 74,655 +0.02(+0.16%)
Mar 30, 2021 10.52 10.53 10.49 10.49 33,110 -0.01(-0.08%)
Mar 29, 2021 10.51 10.53 10.49 10.50 51,546 -0.01(-0.08%)
Mar 26, 2021 10.47 10.53 10.47 10.51 58,653 +0.03(+0.24%)
Mar 25, 2021 10.46 10.52 10.46 10.49 25,045 -0.04(-0.41%)
Mar 24, 2021 10.51 10.53 10.48 10.53 18,322 +0.08(+0.73%)
Mar 23, 2021 10.40 10.47 10.40 10.45 48,511 -0.02(-0.16%)
Mar 22, 2021 10.51 10.54 10.46 10.47 19,327 -0.02(-0.16%)
Mar 19, 2021 10.52 10.53 10.45 10.49 66,982 -0.03(-0.24%)
Mar 18, 2021 10.52 10.54 10.44 10.51 35,224 -0.08(-0.72%)
Mar 17, 2021 10.52 10.59 10.43 10.59 83,553 +0.07(+0.65%)
Mar 16, 2021 10.41 10.52 10.37 10.52 64,084 +0.14(+1.31%)
Mar 15, 2021 10.42 10.43 10.36 10.38 32,860 -0.02(-0.16%)
Mar 12, 2021 10.38 10.41 10.23 10.40 86,103 +0.00(+0.00%)
Mar 11, 2021 10.46 10.46 10.36 10.40 19,439 +0.01(+0.08%)
Mar 10, 2021 10.37 10.40 10.36 10.39 15,577 +0.05(+0.46%)
Mar 09, 2021 10.28 10.35 10.28 10.34 16,181 +0.13(+1.25%)
Mar 08, 2021 10.36 10.39 10.12 10.22 65,805 -0.08(-0.83%)
Mar 05, 2021 10.36 10.36 10.27 10.30 23,197 -0.03(-0.33%)
Mar 04, 2021 10.41 10.46 10.32 10.34 42,903 -0.04(-0.41%)
Mar 03, 2021 10.37 10.40 10.34 10.38 41,422 +0.03(+0.25%)
Mar 02, 2021 10.33 10.39 10.26 10.35 29,595 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.