Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.48 10.48 10.43 10.46 74,988 +0.02(+0.16%)
Mar 30, 2021 10.47 10.48 10.44 10.45 33,257 -0.01(-0.08%)
Mar 29, 2021 10.46 10.48 10.44 10.46 51,775 -0.01(-0.08%)
Mar 26, 2021 10.42 10.48 10.42 10.46 58,915 +0.03(+0.24%)
Mar 25, 2021 10.41 10.47 10.41 10.44 25,156 -0.04(-0.41%)
Mar 24, 2021 10.46 10.48 10.43 10.48 18,403 +0.08(+0.73%)
Mar 23, 2021 10.35 10.42 10.35 10.40 48,727 -0.02(-0.16%)
Mar 22, 2021 10.46 10.49 10.41 10.42 19,413 -0.02(-0.16%)
Mar 19, 2021 10.47 10.48 10.40 10.44 67,281 -0.03(-0.24%)
Mar 18, 2021 10.47 10.50 10.40 10.46 35,380 -0.08(-0.72%)
Mar 17, 2021 10.47 10.54 10.38 10.54 83,925 +0.07(+0.65%)
Mar 16, 2021 10.36 10.47 10.33 10.47 64,369 +0.14(+1.31%)
Mar 15, 2021 10.37 10.38 10.31 10.34 33,006 -0.02(-0.16%)
Mar 12, 2021 10.34 10.36 10.18 10.35 86,487 +0.00(+0.00%)
Mar 11, 2021 10.41 10.41 10.31 10.35 19,525 +0.01(+0.08%)
Mar 10, 2021 10.33 10.35 10.31 10.35 15,646 +0.05(+0.46%)
Mar 09, 2021 10.23 10.31 10.23 10.30 16,253 +0.13(+1.25%)
Mar 08, 2021 10.31 10.34 10.08 10.17 66,099 -0.08(-0.82%)
Mar 05, 2021 10.31 10.31 10.22 10.26 23,300 -0.03(-0.33%)
Mar 04, 2021 10.37 10.42 10.27 10.29 43,094 -0.04(-0.41%)
Mar 03, 2021 10.32 10.36 10.30 10.33 41,607 +0.03(+0.25%)
Mar 02, 2021 10.28 10.35 10.21 10.31 29,727 +0.03(+0.33%)
Mar 01, 2021 10.26 10.31 10.22 10.27 49,875 +0.08(+0.75%)
Feb 26, 2021 10.23 10.25 10.11 10.20 52,633 +0.10(+1.01%)
Feb 25, 2021 10.16 10.26 10.09 10.09 55,998 -0.05(-0.50%)
Feb 24, 2021 10.03 10.16 9.993 10.15 66,012 +0.12(+1.18%)
Feb 23, 2021 10.17 10.20 9.689 10.03 145,589 -0.17(-1.66%)
Feb 22, 2021 10.38 10.38 10.16 10.20 85,601 -0.15(-1.47%)
Feb 19, 2021 10.44 10.47 10.32 10.35 54,525 -0.07(-0.65%)
Feb 18, 2021 10.48 10.48 10.33 10.42 35,147 -0.03(-0.32%)
Feb 17, 2021 10.53 10.59 10.31 10.45 38,347 -0.04(-0.40%)
Feb 16, 2021 10.59 10.59 10.48 10.49 29,851 -0.08(-0.72%)
Feb 12, 2021 10.64 10.65 10.53 10.57 23,537 -0.06(-0.56%)
Feb 11, 2021 10.74 10.74 10.50 10.63 60,201 -0.08(-0.71%)
Feb 10, 2021 10.68 10.71 10.59 10.70 68,845 +0.09(+0.84%)
Feb 09, 2021 10.66 10.67 10.49 10.61 157,417 +0.04(+0.40%)
Feb 08, 2021 10.57 10.66 10.54 10.57 94,276 +0.04(+0.40%)
Feb 05, 2021 10.49 10.59 10.48 10.53 115,267 +0.08(+0.81%)
Feb 04, 2021 10.50 10.50 10.41 10.45 49,600 +0.00(+0.00%)
Feb 03, 2021 10.47 10.50 10.42 10.45 42,567 -0.03(-0.24%)
Feb 02, 2021 10.33 10.50 10.33 10.47 57,122 +0.14(+1.39%)
Feb 01, 2021 10.41 10.45 10.31 10.33 62,696 -0.03(-0.33%)
Jan 29, 2021 10.29 10.38 10.29 10.36 22,198 +0.06(+0.57%)
Jan 28, 2021 10.40 10.40 10.20 10.30 51,072 -0.06(-0.57%)
Jan 27, 2021 10.35 10.37 10.27 10.36 31,482 +0.01(+0.08%)
Jan 26, 2021 10.28 10.36 10.27 10.35 58,950 +0.08(+0.74%)
Jan 25, 2021 10.28 10.28 10.26 10.28 27,450 +0.00(+0.00%)
Jan 22, 2021 10.28 10.80 10.22 10.28 109,451 +0.02(+0.16%)
Jan 21, 2021 10.21 10.28 10.16 10.26 70,119 +0.05(+0.50%)
Jan 20, 2021 10.15 10.21 10.13 10.21 50,533 +0.08(+0.75%)
Jan 19, 2021 10.08 10.13 10.07 10.13 58,409 +0.03(+0.33%)
Jan 15, 2021 10.08 10.10 10.06 10.10 59,592 +0.08(+0.76%)
Jan 14, 2021 9.999 10.02 9.982 10.02 57,193 +0.05(+0.51%)
Jan 13, 2021 9.982 10.02 9.940 9.974 70,853 +0.03(+0.30%)
Jan 12, 2021 10.02 10.02 9.918 9.944 67,522 -0.03(-0.34%)
Jan 11, 2021 10.00 10.04 9.969 9.977 79,301 -0.02(-0.17%)
Jan 08, 2021 10.03 10.03 9.977 9.994 22,642 -0.01(-0.08%)
Jan 07, 2021 9.960 10.00 9.944 10.00 43,502 +0.08(+0.76%)
Jan 06, 2021 9.960 9.969 9.927 9.927 88,446 -0.03(-0.34%)
Jan 05, 2021 9.935 9.969 9.902 9.960 65,672 +0.05(+0.51%)
Jan 04, 2021 9.969 10.00 9.902 9.910 118,100 -0.07(-0.67%)
Dec 31, 2020 9.977 9.977 9.977 68,128 -0.08(-0.75%)
Dec 30, 2020 9.935 10.07 9.935 10.05 68,128 +0.13(+1.27%)
Dec 29, 2020 9.969 9.985 9.910 9.927 40,773 +0.00(+0.00%)
Dec 28, 2020 10.01 10.04 9.927 9.927 31,434 -0.07(-0.67%)
Dec 24, 2020 10.04 10.05 9.994 9.994 24,668 -0.03(-0.33%)
Dec 23, 2020 10.08 10.15 9.994 10.03 71,766 +0.01(+0.08%)
Dec 22, 2020 10.06 10.07 10.00 10.02 59,480 -0.02(-0.17%)
Dec 21, 2020 9.960 10.04 9.960 10.04 68,004 +0.06(+0.59%)
Dec 18, 2020 9.927 9.994 9.902 9.977 62,446 +0.09(+0.93%)
Dec 17, 2020 9.918 9.960 9.860 9.885 86,494 -0.01(-0.08%)
Dec 16, 2020 9.960 9.969 9.868 9.893 28,931 -0.05(-0.49%)
Dec 15, 2020 9.925 9.964 9.917 9.942 47,491 +0.00(+0.00%)
Dec 14, 2020 10.06 10.07 9.900 9.942 86,339 -0.08(-0.84%)
Dec 11, 2020 10.03 10.07 10.03 10.03 69,668 -0.04(-0.42%)
Dec 10, 2020 10.08 10.08 10.02 10.07 37,259 +0.01(+0.05%)
Dec 09, 2020 10.02 10.06 10.00 10.06 90,289 +0.04(+0.42%)
Dec 08, 2020 9.962 10.02 9.962 10.02 89,999 +0.03(+0.33%)
Dec 07, 2020 9.987 10.02 9.946 9.987 118,869 -0.03(-0.25%)
Dec 04, 2020 10.02 10.04 9.962 10.01 60,474 -0.01(-0.08%)
Dec 03, 2020 10.05 10.05 9.987 10.02 57,266 -0.02(-0.17%)
Dec 02, 2020 10.02 10.05 9.979 10.04 45,607 +0.03(+0.33%)
Dec 01, 2020 10.05 10.08 9.978 10.00 86,846 +0.03(+0.33%)
Nov 30, 2020 10.01 10.01 9.937 9.971 96,039 -0.02(-0.21%)
Nov 27, 2020 9.912 10.02 9.879 9.991 52,331 +0.12(+1.23%)
Nov 25, 2020 9.879 9.887 9.829 9.870 48,739 +0.03(+0.34%)
Nov 24, 2020 9.837 9.888 9.770 9.837 68,797 +0.06(+0.60%)
Nov 23, 2020 9.737 9.804 9.726 9.779 56,227 +0.08(+0.86%)
Nov 20, 2020 9.737 9.737 9.670 9.695 28,740 -0.02(-0.17%)
Nov 19, 2020 9.670 9.720 9.653 9.712 51,461 +0.07(+0.69%)
Nov 18, 2020 9.645 9.728 9.645 9.645 57,059 +0.00(+0.00%)
Nov 17, 2020 9.628 9.670 9.595 9.645 44,760 +0.05(+0.52%)
Nov 16, 2020 9.637 9.703 9.570 9.595 56,355 -0.04(-0.43%)
Nov 13, 2020 9.678 9.728 9.628 9.637 42,032 -0.01(-0.09%)
Nov 12, 2020 9.645 9.787 9.612 9.645 59,400 +0.03(+0.35%)
Nov 11, 2020 9.703 9.737 9.612 9.612 37,691 -0.03(-0.35%)
Nov 10, 2020 9.645 9.712 9.603 9.645 64,727 -0.00(-0.03%)
Nov 09, 2020 9.673 9.682 9.648 9.648 31,258 +0.01(+0.09%)
Nov 06, 2020 9.557 9.648 9.557 9.640 70,454 +0.12(+1.31%)
Nov 05, 2020 9.573 9.632 9.499 9.515 95,482 -0.01(-0.09%)
Nov 04, 2020 9.307 9.540 9.307 9.524 129,747 +0.27(+2.88%)
Nov 03, 2020 9.307 9.332 9.249 9.257 128,922 -0.04(-0.45%)
Nov 02, 2020 9.382 9.382 9.278 9.299 105,735 -0.01(-0.09%)
Oct 30, 2020 9.332 9.332 9.274 9.307 45,326 +0.03(+0.36%)
Oct 29, 2020 9.357 9.398 9.257 9.274 49,940 -0.08(-0.89%)
Oct 28, 2020 9.357 9.382 9.349 9.357 75,435 -0.06(-0.62%)
Oct 27, 2020 9.374 9.424 9.365 9.415 67,757 +0.08(+0.89%)
Oct 26, 2020 9.349 9.382 9.316 9.332 69,897 -0.11(-1.15%)
Oct 23, 2020 9.457 9.490 9.399 9.440 43,763 +0.02(+0.27%)
Oct 22, 2020 9.507 9.532 9.399 9.415 65,453 -0.07(-0.70%)
Oct 21, 2020 9.432 9.499 9.432 9.482 99,075 +0.02(+0.26%)
Oct 20, 2020 9.457 9.499 9.415 9.457 58,187 +0.00(+0.00%)
Oct 19, 2020 9.365 9.457 9.365 9.457 83,023 +0.12(+1.25%)
Oct 16, 2020 9.382 9.411 9.324 9.341 31,499 -0.03(-0.35%)
Oct 15, 2020 9.407 9.415 9.357 9.374 45,714 +0.00(+0.00%)
Oct 14, 2020 9.399 9.465 9.374 9.374 43,296 -0.04(-0.44%)
Oct 13, 2020 9.449 9.461 9.407 9.415 60,773 -0.01(-0.09%)
Oct 12, 2020 9.465 9.507 9.415 9.424 68,663 -0.04(-0.44%)
Oct 09, 2020 9.524 9.544 9.424 9.465 92,095 -0.04(-0.47%)
Oct 08, 2020 9.485 9.582 9.485 9.510 72,467 -0.01(-0.09%)
Oct 07, 2020 9.643 9.643 9.485 9.518 51,972 -0.04(-0.43%)
Oct 06, 2020 9.626 9.643 9.518 9.560 44,585 -0.02(-0.26%)
Oct 05, 2020 9.659 9.668 9.576 9.585 50,685 -0.07(-0.69%)
Oct 02, 2020 9.427 9.684 9.386 9.651 117,815 +0.20(+2.10%)
Oct 01, 2020 9.452 9.477 9.419 9.452 61,738 +0.04(+0.44%)
Sep 30, 2020 9.336 9.452 9.328 9.411 68,423 +0.07(+0.80%)
Sep 29, 2020 9.345 9.411 9.303 9.336 71,053 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.303 9.369 50,522 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.262 65,184 +0.00(+0.00%)
Sep 24, 2020 9.270 9.278 9.212 9.262 84,735 -0.02(-0.19%)
Sep 23, 2020 9.411 9.427 9.278 9.279 50,840 -0.16(-1.66%)
Sep 22, 2020 9.345 9.436 9.320 9.436 65,033 +0.12(+1.24%)
Sep 21, 2020 9.361 9.394 9.287 9.320 83,147 -0.02(-0.18%)
Sep 18, 2020 9.403 9.427 9.311 9.336 98,501 -0.05(-0.53%)
Sep 17, 2020 9.386 9.477 9.369 9.386 52,330 +0.00(+0.00%)
Sep 16, 2020 9.477 9.494 9.361 9.386 63,398 -0.07(-0.79%)
Sep 15, 2020 9.477 9.492 9.403 9.460 44,186 -0.02(-0.17%)
Sep 14, 2020 9.552 9.568 9.460 9.477 50,801 -0.04(-0.44%)
Sep 11, 2020 9.610 9.634 9.502 9.518 56,734 -0.07(-0.78%)
Sep 10, 2020 9.502 9.593 9.494 9.593 79,165 +0.08(+0.84%)
Sep 09, 2020 9.373 9.514 9.373 9.514 97,237 +0.14(+1.54%)
Sep 08, 2020 9.406 9.423 9.357 9.369 44,168 -0.04(-0.39%)
Sep 04, 2020 9.415 9.456 9.340 9.406 103,864 +0.00(+0.04%)
Sep 03, 2020 9.571 9.588 9.357 9.402 110,253 -0.16(-1.68%)
Sep 02, 2020 9.563 9.575 9.522 9.563 110,279 +0.06(+0.61%)
Sep 01, 2020 9.464 9.555 9.456 9.505 133,404 +0.00(+0.00%)
Aug 31, 2020 9.522 9.547 9.489 9.505 126,577 +0.02(+0.26%)
Aug 28, 2020 9.398 9.482 9.392 9.481 54,174 +0.11(+1.14%)
Aug 27, 2020 9.464 9.464 9.340 9.373 85,214 -0.03(-0.35%)
Aug 26, 2020 9.538 9.538 9.406 9.406 101,461 -0.12(-1.30%)
Aug 25, 2020 9.621 9.621 9.497 9.530 102,699 -0.06(-0.60%)
Aug 24, 2020 9.646 9.646 9.547 9.588 107,837 -0.09(-0.94%)
Aug 21, 2020 9.712 9.752 9.571 9.679 93,078 -0.02(-0.26%)
Aug 20, 2020 9.786 9.799 9.679 9.703 48,181 -0.07(-0.68%)
Aug 19, 2020 9.794 9.835 9.769 9.769 40,576 -0.05(-0.50%)
Aug 18, 2020 9.819 9.859 9.790 9.819 59,506 +0.02(+0.17%)
Aug 17, 2020 9.811 9.811 9.679 9.802 43,911 +0.03(+0.34%)
Aug 14, 2020 9.736 9.819 9.736 9.769 66,173 +0.00(+0.00%)
Aug 13, 2020 9.753 9.802 9.726 9.769 59,109 +0.06(+0.59%)
Aug 12, 2020 9.901 9.918 9.712 9.712 101,291 -0.14(-1.37%)
Aug 11, 2020 9.954 9.962 9.847 9.847 90,135 -0.09(-0.91%)
Aug 10, 2020 9.937 9.945 9.913 9.937 87,719 +0.04(+0.42%)
Aug 07, 2020 9.987 10.01 9.872 9.896 48,665 -0.07(-0.66%)
Aug 06, 2020 9.970 10.01 9.945 9.962 41,349 +0.01(+0.08%)
Aug 05, 2020 9.863 9.970 9.863 9.954 83,898 +0.13(+1.34%)
Aug 04, 2020 9.658 9.822 9.645 9.822 78,779 +0.19(+1.96%)
Aug 03, 2020 9.543 9.650 9.522 9.633 127,938 +0.12(+1.30%)
Jul 31, 2020 9.493 9.526 9.469 9.510 44,772 +0.05(+0.52%)
Jul 30, 2020 9.469 9.469 9.403 9.461 67,299 +0.05(+0.52%)
Jul 29, 2020 9.419 9.436 9.387 9.411 79,015 -0.01(-0.09%)
Jul 28, 2020 9.403 9.419 9.396 9.419 46,724 +0.06(+0.61%)
Jul 27, 2020 9.403 9.419 9.362 9.362 70,784 -0.07(-0.70%)
Jul 24, 2020 9.387 9.436 9.370 9.428 61,804 +0.05(+0.53%)
Jul 23, 2020 9.345 9.378 9.329 9.378 34,591 +0.04(+0.44%)
Jul 22, 2020 9.337 9.387 9.288 9.337 80,970 +0.02(+0.18%)
Jul 21, 2020 9.304 9.337 9.288 9.321 73,685 +0.04(+0.44%)
Jul 20, 2020 9.206 9.313 9.206 9.280 101,873 +0.02(+0.18%)
Jul 17, 2020 9.296 9.329 9.214 9.263 122,028 -0.02(-0.27%)
Jul 16, 2020 9.354 9.354 9.271 9.288 86,209 -0.05(-0.53%)
Jul 15, 2020 9.329 9.337 9.280 9.337 48,903 +0.04(+0.44%)
Jul 14, 2020 9.337 9.356 9.255 9.296 71,464 -0.04(-0.44%)
Jul 13, 2020 9.403 9.403 9.271 9.337 90,327 -0.02(-0.26%)
Jul 10, 2020 9.428 9.428 9.348 9.362 70,442 -0.05(-0.56%)
Jul 09, 2020 9.578 9.578 9.406 9.415 83,284 -0.13(-1.32%)
Jul 08, 2020 9.455 9.578 9.455 9.540 66,049 +0.13(+1.33%)
Jul 07, 2020 9.374 9.431 9.341 9.415 69,705 +0.02(+0.17%)
Jul 06, 2020 9.455 9.472 9.333 9.398 58,377 -0.02(-0.26%)
Jul 02, 2020 9.439 9.505 9.397 9.423 140,230 +0.01(+0.09%)
Jul 01, 2020 9.415 9.415 9.374 9.415 71,138 +0.01(+0.09%)
Jun 30, 2020 9.382 9.431 9.345 9.406 44,603 +0.07(+0.79%)
Jun 29, 2020 9.333 9.374 9.284 9.333 87,933 +0.00(+0.00%)
Jun 26, 2020 9.374 9.374 9.267 9.333 56,922 +0.00(+0.00%)
Jun 25, 2020 9.300 9.349 9.292 9.333 42,127 +0.08(+0.88%)
Jun 24, 2020 9.210 9.284 9.193 9.251 56,955 +0.07(+0.80%)
Jun 23, 2020 9.210 9.210 9.038 9.177 56,635 +0.00(+0.00%)
Jun 22, 2020 9.153 9.177 9.095 9.177 83,065 +0.04(+0.45%)
Jun 19, 2020 9.210 9.210 9.095 9.136 133,756 -0.04(-0.45%)
Jun 18, 2020 9.251 9.259 9.136 9.177 60,678 -0.04(-0.44%)
Jun 17, 2020 9.226 9.284 9.218 9.218 70,251 -0.04(-0.44%)
Jun 16, 2020 9.292 9.333 9.177 9.259 130,994 +0.01(+0.09%)
Jun 15, 2020 9.333 9.333 9.193 9.251 134,249 -0.16(-1.74%)
Jun 12, 2020 9.341 9.415 9.251 9.415 61,320 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.202 141,164 -0.22(-2.35%)
Jun 10, 2020 9.636 9.652 9.382 9.423 101,074 -0.13(-1.40%)
Jun 09, 2020 9.565 9.622 9.492 9.557 89,861 +0.07(+0.69%)
Jun 08, 2020 9.418 9.908 9.353 9.492 189,718 +0.11(+1.13%)
Jun 05, 2020 9.418 9.530 9.378 9.386 64,750 -0.02(-0.17%)
Jun 04, 2020 9.459 9.475 9.396 9.402 51,466 -0.04(-0.43%)
Jun 03, 2020 9.443 9.484 9.394 9.443 93,900 +0.07(+0.70%)
Jun 02, 2020 9.280 9.410 9.223 9.378 100,476 +0.17(+1.86%)
Jun 01, 2020 9.157 9.337 9.133 9.206 135,098 +0.14(+1.53%)
May 29, 2020 9.051 9.117 9.002 9.068 72,230 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.027 127,662 +0.15(+1.65%)
May 27, 2020 8.823 8.880 8.799 8.880 81,737 +0.14(+1.59%)
May 26, 2020 8.790 8.856 8.733 8.742 90,146 -0.04(-0.46%)
May 22, 2020 8.742 8.790 8.742 8.782 47,091 +0.08(+0.94%)
May 21, 2020 8.660 8.742 8.618 8.701 59,360 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.636 8.636 99,208 -0.05(-0.56%)
May 19, 2020 8.652 8.684 8.627 8.684 47,406 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.587 8.595 64,469 -0.01(-0.09%)
May 15, 2020 8.538 8.603 8.538 8.603 31,884 +0.09(+1.05%)
May 14, 2020 8.505 8.530 8.448 8.513 51,894 -0.02(-0.19%)
May 13, 2020 8.644 8.660 8.505 8.530 80,870 -0.04(-0.48%)
May 12, 2020 8.668 8.701 8.530 8.570 76,324 -0.07(-0.85%)
May 11, 2020 8.823 8.823 8.464 8.644 180,694 -0.18(-2.03%)
May 08, 2020 8.790 8.823 8.709 8.823 91,974 +0.05(+0.61%)
May 07, 2020 8.818 8.818 8.729 8.769 61,823 +0.03(+0.37%)
May 06, 2020 8.623 8.794 8.550 8.737 133,176 +0.15(+1.70%)
May 05, 2020 8.582 8.615 8.526 8.591 207,099 +0.02(+0.28%)
May 04, 2020 8.591 8.645 8.542 8.566 106,506 -0.02(-0.28%)
May 01, 2020 8.574 8.591 8.509 8.591 74,756 +0.02(+0.28%)
Apr 30, 2020 8.290 8.566 8.282 8.566 131,496 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.347 8.428 109,165 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.250 8.290 193,714 +0.06(+0.69%)
Apr 27, 2020 8.241 8.339 8.225 8.233 202,891 -0.13(-1.55%)
Apr 24, 2020 8.623 8.623 8.250 8.363 275,011 -0.22(-2.55%)
Apr 23, 2020 8.656 8.656 8.461 8.582 104,288 -0.02(-0.28%)
Apr 22, 2020 8.672 8.672 8.534 8.607 112,609 -0.02(-0.28%)
Apr 21, 2020 8.526 8.722 8.505 8.631 122,029 -0.10(-1.12%)
Apr 20, 2020 8.940 8.940 8.704 8.729 117,635 -0.20(-2.27%)
Apr 17, 2020 9.070 9.070 8.834 8.932 115,275 +0.04(+0.46%)
Apr 16, 2020 8.688 9.078 8.673 8.891 223,192 +0.19(+2.24%)
Apr 15, 2020 8.534 8.721 8.534 8.696 98,010 -0.01(-0.09%)
Apr 14, 2020 8.664 8.802 8.647 8.704 134,809 +0.06(+0.75%)
Apr 13, 2020 8.802 8.802 8.526 8.639 112,532 -0.17(-1.94%)
Apr 09, 2020 8.631 8.859 8.631 8.810 235,231 +0.27(+3.20%)
Apr 08, 2020 8.246 8.582 8.246 8.537 168,598 +0.23(+2.72%)
Apr 07, 2020 8.286 8.347 8.230 8.311 104,491 +0.19(+2.39%)
Apr 06, 2020 8.125 8.343 7.963 8.117 266,668 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.923 8.044 152,888 -0.07(-0.90%)
Apr 02, 2020 8.294 8.327 7.955 8.117 167,068 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.