PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.111 8.130 8.059 8.104 336,192 -0.01(-0.16%)
May 27, 2016 8.176 8.117 8.117 8.117 104,629 -0.03(-0.40%)
May 26, 2016 8.130 8.163 8.130 8.150 120,418 +0.07(+0.88%)
May 25, 2016 8.124 8.143 8.072 8.078 152,471 -0.01(-0.16%)
May 24, 2016 8.078 8.104 8.039 8.091 211,867 +0.05(+0.65%)
May 23, 2016 8.026 8.075 7.955 8.039 288,604 +0.12(+1.48%)
May 20, 2016 7.844 7.935 7.844 7.922 219,297 +0.08(+1.08%)
May 19, 2016 8.033 8.045 7.831 7.838 349,428 -0.21(-2.58%)
May 18, 2016 8.124 8.150 8.039 8.046 131,830 -0.08(-1.04%)
May 17, 2016 8.098 8.150 8.098 8.130 93,372 +0.03(+0.32%)
May 16, 2016 8.137 8.169 8.091 8.104 129,974 -0.02(-0.24%)
May 13, 2016 8.130 8.189 8.098 8.124 178,481 +0.00(+0.00%)
May 12, 2016 8.156 8.202 8.124 8.124 214,706 -0.08(-1.03%)
May 11, 2016 8.182 8.221 8.169 8.208 130,154 +0.00(+0.00%)
May 10, 2016 8.267 8.280 8.176 8.208 156,804 -0.08(-0.92%)
May 09, 2016 8.214 8.337 8.205 8.285 162,082 +0.08(+1.03%)
May 06, 2016 8.194 8.265 8.194 8.201 196,091 +0.01(+0.08%)
May 05, 2016 8.194 8.246 8.188 8.194 161,097 -0.02(-0.24%)
May 04, 2016 8.181 8.220 8.149 8.214 114,333 +0.04(+0.47%)
May 03, 2016 8.136 8.175 8.130 8.175 66,829 +0.04(+0.48%)
May 02, 2016 8.149 8.162 8.123 8.136 71,941 +0.00(+0.00%)
Apr 29, 2016 8.084 8.149 8.084 8.136 60,329 +0.04(+0.48%)
Apr 28, 2016 8.104 8.123 8.091 8.097 57,509 -0.01(-0.16%)
Apr 27, 2016 8.110 8.110 8.059 8.110 94,727 +0.05(+0.56%)
Apr 26, 2016 8.065 8.091 8.052 8.065 138,475 +0.00(+0.00%)
Apr 25, 2016 8.052 8.084 8.020 8.065 148,838 -0.01(-0.16%)
Apr 22, 2016 8.052 8.078 8.033 8.078 102,824 +0.03(+0.32%)
Apr 21, 2016 8.039 8.078 8.026 8.052 61,097 +0.01(+0.08%)
Apr 20, 2016 8.013 8.065 8.013 8.046 57,510 +0.03(+0.32%)
Apr 19, 2016 8.071 8.078 8.020 8.020 101,068 -0.04(-0.48%)
Apr 18, 2016 8.013 8.059 8.013 8.059 127,189 +0.04(+0.48%)
Apr 15, 2016 7.974 8.052 7.974 8.020 115,129 +0.03(+0.40%)
Apr 14, 2016 8.000 8.007 7.961 7.987 117,017 -0.01(-0.08%)
Apr 13, 2016 7.974 8.020 7.955 7.994 152,822 +0.01(+0.08%)
Apr 12, 2016 7.974 7.987 7.955 7.987 143,718 +0.02(+0.24%)
Apr 11, 2016 7.929 7.974 7.916 7.968 118,931 +0.03(+0.33%)
Apr 08, 2016 7.871 7.942 7.871 7.942 122,742 +0.08(+0.99%)
Apr 07, 2016 7.897 7.897 7.858 7.864 71,930 -0.02(-0.23%)
Apr 06, 2016 7.870 7.915 7.870 7.882 120,955 +0.03(+0.33%)
Apr 05, 2016 7.863 7.882 7.857 7.857 230,930 -0.03(-0.33%)
Apr 04, 2016 7.863 7.895 7.831 7.882 174,782 +0.05(+0.57%)
Apr 01, 2016 7.818 7.837 7.799 7.837 115,118 +0.05(+0.66%)
Mar 31, 2016 7.831 7.889 7.689 7.786 286,931 -0.02(-0.25%)
Mar 30, 2016 7.702 7.882 7.689 7.805 263,279 +0.12(+1.51%)
Mar 29, 2016 7.670 7.702 7.664 7.689 118,425 +0.00(+0.00%)
Mar 28, 2016 7.651 7.689 7.606 7.689 212,452 +0.06(+0.76%)
Mar 24, 2016 7.683 7.631 7.631 7.631 129,145 -0.05(-0.59%)
Mar 23, 2016 7.638 7.676 7.619 7.676 178,194 +0.05(+0.68%)
Mar 22, 2016 7.670 7.670 7.619 7.625 142,436 -0.02(-0.25%)
Mar 21, 2016 7.657 7.657 7.619 7.644 144,551 +0.00(+0.00%)
Mar 18, 2016 7.683 7.695 7.638 7.644 280,700 -0.04(-0.50%)
Mar 17, 2016 7.722 7.728 7.683 7.683 77,735 -0.03(-0.42%)
Mar 16, 2016 7.709 7.715 7.676 7.715 98,461 +0.01(+0.17%)
Mar 15, 2016 7.696 7.734 7.638 7.702 172,221 +0.04(+0.50%)
Mar 14, 2016 7.689 7.696 7.644 7.664 121,211 +0.00(+0.00%)
Mar 11, 2016 7.734 7.734 7.664 7.664 102,680 -0.03(-0.33%)
Mar 10, 2016 7.728 7.760 7.689 7.689 95,827 -0.03(-0.42%)
Mar 09, 2016 7.747 7.773 7.709 7.722 205,378 -0.01(-0.15%)
Mar 08, 2016 7.701 7.739 7.682 7.733 90,615 +0.04(+0.58%)
Mar 07, 2016 7.669 7.688 7.637 7.688 114,193 +0.03(+0.42%)
Mar 04, 2016 7.624 7.675 7.624 7.656 117,127 -0.01(-0.08%)
Mar 03, 2016 7.637 7.662 7.630 7.662 114,405 +0.04(+0.50%)
Mar 02, 2016 7.586 7.650 7.573 7.624 156,257 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.