Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.290 7.258 7.258 7.258 154,299 -0.03(-0.35%)
Dec 30, 2015 7.264 7.283 7.239 7.283 74,342 +0.04(+0.52%)
Dec 29, 2015 7.283 7.283 7.218 7.245 73,924 -0.03(-0.43%)
Dec 28, 2015 7.252 7.290 7.227 7.277 127,160 +0.04(+0.52%)
Dec 24, 2015 7.214 7.239 7.239 7.239 80,083 +0.02(+0.28%)
Dec 23, 2015 7.227 7.283 7.214 7.219 79,119 -0.01(-0.11%)
Dec 22, 2015 7.277 7.296 7.220 7.227 66,537 -0.04(-0.52%)
Dec 21, 2015 7.277 7.296 7.245 7.264 129,340 +0.01(+0.09%)
Dec 18, 2015 7.189 7.277 7.170 7.258 192,774 +0.09(+1.25%)
Dec 17, 2015 7.094 7.176 7.094 7.169 100,293 +0.06(+0.87%)
Dec 16, 2015 7.050 7.119 7.044 7.107 144,562 +0.03(+0.36%)
Dec 15, 2015 7.009 7.100 7.009 7.082 140,834 +0.04(+0.63%)
Dec 14, 2015 7.164 7.164 7.031 7.037 194,810 -0.11(-1.59%)
Dec 11, 2015 7.233 7.252 7.151 7.151 105,972 -0.06(-0.87%)
Dec 10, 2015 7.220 7.228 7.189 7.214 100,508 -0.02(-0.26%)
Dec 09, 2015 7.258 7.258 7.195 7.233 89,405 -0.00(-0.01%)
Dec 08, 2015 7.150 7.250 7.131 7.233 140,220 +0.10(+1.35%)
Dec 07, 2015 7.087 7.150 7.087 7.137 138,359 +0.02(+0.26%)
Dec 04, 2015 7.081 7.162 7.075 7.119 131,922 +0.05(+0.71%)
Dec 03, 2015 7.169 7.175 7.062 7.068 130,779 -0.11(-1.57%)
Dec 02, 2015 7.200 7.206 7.169 7.181 68,922 -0.01(-0.17%)
Dec 01, 2015 7.162 7.213 7.144 7.194 186,031 +0.05(+0.70%)
Nov 30, 2015 7.100 7.144 7.093 7.144 64,508 +0.04(+0.62%)
Nov 27, 2015 7.125 7.125 7.075 7.100 24,850 -0.01(-0.18%)
Nov 25, 2015 7.144 7.112 7.112 7.112 78,924 -0.03(-0.35%)
Nov 24, 2015 7.144 7.144 7.119 7.137 39,183 +0.01(+0.09%)
Nov 23, 2015 7.093 7.150 7.081 7.131 115,972 +0.04(+0.53%)
Nov 20, 2015 7.093 7.112 7.068 7.093 71,164 +0.01(+0.18%)
Nov 19, 2015 7.087 7.106 7.056 7.081 69,470 -0.01(-0.09%)
Nov 18, 2015 7.050 7.100 7.050 7.087 60,881 +0.06(+0.80%)
Nov 17, 2015 7.050 7.075 7.024 7.031 91,779 -0.05(-0.68%)
Nov 16, 2015 7.050 7.081 7.043 7.079 68,797 +0.05(+0.72%)
Nov 13, 2015 7.037 7.093 6.999 7.028 104,572 +0.01(+0.20%)
Nov 12, 2015 6.981 7.031 6.981 7.014 88,822 +0.03(+0.48%)
Nov 11, 2015 6.955 7.006 6.924 6.981 50,184 +0.04(+0.63%)
Nov 10, 2015 6.937 6.968 6.912 6.937 126,852 +0.01(+0.09%)
Nov 09, 2015 6.981 6.981 6.874 6.930 193,099 -0.06(-0.79%)
Nov 06, 2015 7.010 7.029 6.954 6.985 240,285 -0.06(-0.80%)
Nov 05, 2015 7.098 7.110 7.023 7.042 78,464 -0.03(-0.44%)
Nov 04, 2015 7.141 7.141 7.066 7.073 112,582 -0.04(-0.61%)
Nov 03, 2015 7.141 7.148 7.116 7.116 144,442 -0.03(-0.44%)
Nov 02, 2015 7.141 7.179 7.129 7.148 114,615 +0.01(+0.09%)
Oct 30, 2015 7.123 7.141 7.098 7.141 76,136 +0.03(+0.44%)
Oct 29, 2015 7.085 7.110 7.066 7.110 116,183 +0.02(+0.27%)
Oct 28, 2015 7.079 7.141 7.079 7.091 165,468 +0.03(+0.44%)
Oct 27, 2015 7.110 7.110 7.054 7.060 81,342 -0.03(-0.44%)
Oct 26, 2015 7.091 7.110 7.066 7.091 106,954 +0.01(+0.09%)
Oct 23, 2015 7.085 7.085 7.017 7.085 67,940 -0.01(-0.09%)
Oct 22, 2015 6.998 7.085 6.977 7.091 184,888 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.939 6.992 163,722 +0.07(+0.99%)
Oct 20, 2015 6.923 6.942 6.917 6.923 81,178 +0.01(+0.09%)
Oct 19, 2015 6.898 6.936 6.886 6.917 51,186 +0.01(+0.18%)
Oct 16, 2015 6.904 6.923 6.879 6.904 39,628 +0.03(+0.45%)
Oct 15, 2015 6.911 6.923 6.867 6.873 64,257 -0.02(-0.36%)
Oct 14, 2015 6.886 6.923 6.886 6.898 54,491 +0.02(+0.27%)
Oct 13, 2015 6.867 6.904 6.867 6.879 93,258 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.898 83,460 +0.03(+0.45%)
Oct 09, 2015 6.886 6.894 6.867 6.867 55,608 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,945 -0.02(-0.22%)
Oct 07, 2015 6.904 6.929 6.879 6.901 107,630 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.884 162,340 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.797 6.797 121,829 -0.03(-0.45%)
Oct 02, 2015 6.822 6.853 6.810 6.828 125,278 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.