Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.535 6.547 6.547 6.547 99,359 +0.02(+0.27%)
Dec 30, 2014 6.440 6.529 6.440 6.529 124,840 +0.03(+0.45%)
Dec 29, 2014 6.505 6.511 6.458 6.499 128,241 +0.00(+0.00%)
Dec 26, 2014 6.517 6.523 6.470 6.499 93,801 +0.00(+0.00%)
Dec 24, 2014 6.535 6.499 6.499 6.499 55,275 -0.04(-0.63%)
Dec 23, 2014 6.576 6.576 6.511 6.541 261,326 +0.04(+0.64%)
Dec 22, 2014 6.523 6.541 6.476 6.499 98,859 -0.02(-0.27%)
Dec 19, 2014 6.476 6.535 6.476 6.517 116,389 +0.03(+0.45%)
Dec 18, 2014 6.482 6.529 6.440 6.488 177,453 +0.00(+0.00%)
Dec 17, 2014 6.482 6.488 6.452 6.488 102,208 +0.02(+0.27%)
Dec 16, 2014 6.470 6.493 6.452 6.470 141,640 +0.02(+0.27%)
Dec 15, 2014 6.488 6.535 6.446 6.452 81,688 -0.04(-0.55%)
Dec 12, 2014 6.464 6.488 6.449 6.488 65,769 +0.04(+0.55%)
Dec 11, 2014 6.476 6.493 6.446 6.452 94,554 -0.05(-0.73%)
Dec 10, 2014 6.493 6.517 6.488 6.499 100,182 +0.02(+0.27%)
Dec 09, 2014 6.446 6.499 6.434 6.482 81,298 +0.05(+0.75%)
Dec 08, 2014 6.439 6.457 6.410 6.433 160,077 -0.01(-0.09%)
Dec 05, 2014 6.498 6.498 6.439 6.439 152,520 -0.05(-0.81%)
Dec 04, 2014 6.486 6.533 6.486 6.492 141,635 -0.01(-0.18%)
Dec 03, 2014 6.474 6.503 6.474 6.503 84,228 +0.05(+0.82%)
Dec 02, 2014 6.462 6.480 6.445 6.451 114,766 +0.01(+0.09%)
Dec 01, 2014 6.451 6.468 6.439 6.445 144,224 -0.01(-0.09%)
Nov 28, 2014 6.439 6.451 6.421 6.451 28,670 +0.02(+0.36%)
Nov 26, 2014 6.374 6.427 6.427 6.427 103,508 +0.06(+1.01%)
Nov 25, 2014 6.351 6.374 6.345 6.363 70,100 +0.01(+0.09%)
Nov 24, 2014 6.380 6.381 6.351 6.357 100,021 +0.01(+0.09%)
Nov 21, 2014 6.416 6.416 6.345 6.351 125,979 -0.04(-0.64%)
Nov 20, 2014 6.328 6.410 6.328 6.392 102,411 +0.06(+1.02%)
Nov 19, 2014 6.351 6.351 6.316 6.328 73,117 -0.01(-0.18%)
Nov 18, 2014 6.392 6.404 6.339 6.339 151,654 -0.05(-0.73%)
Nov 17, 2014 6.433 6.434 6.355 6.386 117,080 -0.05(-0.73%)
Nov 14, 2014 6.410 6.439 6.398 6.433 59,489 +0.04(+0.64%)
Nov 13, 2014 6.427 6.439 6.386 6.392 77,759 -0.02(-0.38%)
Nov 12, 2014 6.439 6.451 6.410 6.417 98,660 +0.01(+0.11%)
Nov 11, 2014 6.462 6.503 6.410 6.410 96,692 -0.04(-0.64%)
Nov 10, 2014 6.445 6.462 6.425 6.451 130,619 +0.02(+0.29%)
Nov 07, 2014 6.420 6.443 6.414 6.432 92,434 +0.01(+0.09%)
Nov 06, 2014 6.408 6.438 6.397 6.426 63,937 +0.04(+0.64%)
Nov 05, 2014 6.397 6.465 6.379 6.385 275,235 -0.02(-0.27%)
Nov 04, 2014 6.362 6.403 6.338 6.403 123,059 +0.03(+0.55%)
Nov 03, 2014 6.368 6.403 6.368 6.368 130,495 +0.02(+0.28%)
Oct 31, 2014 6.338 6.356 6.303 6.350 103,544 +0.04(+0.65%)
Oct 30, 2014 6.338 6.338 6.280 6.309 67,377 -0.03(-0.46%)
Oct 29, 2014 6.286 6.350 6.286 6.338 111,003 +0.07(+1.12%)
Oct 28, 2014 6.303 6.303 6.268 6.268 162,283 -0.02(-0.28%)
Oct 27, 2014 6.286 6.309 6.309 6.286 81,615 -0.02(-0.37%)
Oct 24, 2014 6.280 6.313 6.275 6.309 41,168 +0.03(+0.56%)
Oct 23, 2014 6.286 6.286 6.262 6.274 183,718 +0.01(+0.19%)
Oct 22, 2014 6.327 6.327 6.251 6.263 126,481 -0.05(-0.83%)
Oct 21, 2014 6.338 6.338 6.309 6.315 82,037 -0.00(-0.06%)
Oct 20, 2014 6.344 6.309 6.309 6.319 75,165 +0.01(+0.16%)
Oct 17, 2014 6.321 6.327 6.286 6.309 43,072 +0.02(+0.28%)
Oct 16, 2014 6.286 6.292 6.257 6.292 130,660 +0.02(+0.31%)
Oct 15, 2014 6.298 6.315 6.228 6.272 183,277 -0.00(-0.03%)
Oct 14, 2014 6.274 6.298 6.251 6.274 81,990 -0.01(-0.09%)
Oct 13, 2014 6.263 6.315 6.233 6.280 126,635 -0.03(-0.55%)
Oct 10, 2014 6.303 6.318 6.263 6.315 80,745 +0.02(+0.37%)
Oct 09, 2014 6.373 6.379 6.274 6.292 117,688 -0.06(-0.99%)
Oct 08, 2014 6.395 6.395 6.355 6.355 114,308 -0.02(-0.36%)
Oct 07, 2014 6.360 6.424 6.355 6.378 229,303 +0.03(+0.46%)
Oct 06, 2014 6.308 6.366 6.308 6.349 140,596 +0.06(+1.01%)
Oct 03, 2014 6.314 6.314 6.268 6.285 100,962 -0.02(-0.28%)
Oct 02, 2014 6.262 6.314 6.239 6.302 174,404 +0.05(+0.74%)
Oct 01, 2014 6.233 6.273 6.215 6.256 213,373 +0.05(+0.75%)
Sep 30, 2014 6.181 6.210 6.181 6.210 172,364 +0.03(+0.47%)
Sep 29, 2014 6.221 6.227 6.169 6.181 299,299 -0.05(-0.74%)
Sep 26, 2014 6.175 6.273 6.175 6.227 525,510 -0.09(-1.38%)
Sep 25, 2014 6.262 6.314 6.262 6.314 168,126 +0.05(+0.74%)
Sep 24, 2014 6.291 6.297 6.262 6.268 131,328 -0.03(-0.46%)
Sep 23, 2014 6.308 6.320 6.285 6.297 145,343 +0.00(+0.00%)
Sep 22, 2014 6.302 6.302 6.285 6.297 52,976 +0.01(+0.18%)
Sep 19, 2014 6.244 6.285 6.244 6.285 40,013 +0.05(+0.74%)
Sep 18, 2014 6.215 6.239 6.210 6.239 77,395 +0.02(+0.34%)
Sep 17, 2014 6.215 6.233 6.198 6.217 76,762 +0.02(+0.31%)
Sep 16, 2014 6.210 6.210 6.181 6.198 112,030 -0.01(-0.09%)
Sep 15, 2014 6.227 6.244 6.163 6.204 207,554 -0.04(-0.65%)
Sep 12, 2014 6.262 6.262 6.221 6.244 131,490 -0.03(-0.46%)
Sep 11, 2014 6.256 6.285 6.256 6.273 144,172 +0.02(+0.28%)
Sep 10, 2014 6.297 6.314 6.215 6.256 190,857 -0.05(-0.71%)
Sep 09, 2014 6.290 6.313 6.278 6.301 68,543 +0.02(+0.37%)
Sep 08, 2014 6.261 6.290 6.261 6.278 100,384 +0.01(+0.09%)
Sep 05, 2014 6.261 6.278 6.260 6.272 51,535 +0.02(+0.28%)
Sep 04, 2014 6.289 6.290 6.226 6.255 114,889 -0.03(-0.46%)
Sep 03, 2014 6.290 6.318 6.272 6.284 123,036 -0.01(-0.09%)
Sep 02, 2014 6.284 6.301 6.284 6.290 90,842 -0.02(-0.37%)
Aug 29, 2014 6.307 6.313 6.313 6.313 58,109 +0.01(+0.09%)
Aug 28, 2014 6.307 6.318 6.268 6.307 92,136 +0.03(+0.46%)
Aug 27, 2014 6.278 6.278 6.251 6.278 39,453 +0.03(+0.46%)
Aug 26, 2014 6.249 6.255 6.232 6.249 65,343 +0.02(+0.28%)
Aug 25, 2014 6.301 6.313 6.203 6.232 130,906 -0.07(-1.19%)
Aug 22, 2014 6.301 6.330 6.295 6.307 84,141 -0.01(-0.18%)
Aug 21, 2014 6.301 6.318 6.272 6.318 65,729 +0.02(+0.38%)
Aug 20, 2014 6.255 6.294 6.249 6.294 116,486 +0.02(+0.35%)
Aug 19, 2014 6.255 6.284 6.255 6.272 113,473 +0.01(+0.09%)
Aug 18, 2014 6.266 6.284 6.255 6.266 51,422 +0.01(+0.19%)
Aug 15, 2014 6.266 6.277 6.238 6.255 53,264 -0.02(-0.28%)
Aug 14, 2014 6.255 6.278 6.243 6.272 61,761 +0.02(+0.28%)
Aug 13, 2014 6.255 6.255 6.226 6.255 55,735 +0.00(+0.00%)
Aug 12, 2014 6.272 6.290 6.255 6.255 34,564 +0.00(+0.00%)
Aug 11, 2014 6.295 6.324 6.238 6.255 150,268 -0.04(-0.64%)
Aug 08, 2014 6.307 6.313 6.290 6.295 25,575 +0.01(+0.09%)
Aug 07, 2014 6.249 6.324 6.209 6.290 100,597 +0.06(+1.04%)
Aug 06, 2014 6.213 6.248 6.213 6.225 91,053 +0.01(+0.09%)
Aug 05, 2014 6.225 6.225 6.208 6.219 56,353 +0.00(+0.00%)
Aug 04, 2014 6.231 6.242 6.202 6.219 59,980 +0.02(+0.37%)
Aug 01, 2014 6.190 6.219 6.139 6.196 88,789 +0.00(+0.00%)
Jul 31, 2014 6.190 6.236 6.162 6.196 114,489 -0.03(-0.55%)
Jul 30, 2014 6.265 6.271 6.219 6.231 77,471 -0.05(-0.73%)
Jul 29, 2014 6.288 6.310 6.265 6.276 57,037 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,482 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.248 6.276 100,549 -0.01(-0.18%)
Jul 24, 2014 6.299 6.311 6.276 6.288 45,349 -0.02(-0.27%)
Jul 23, 2014 6.317 6.322 6.299 6.305 39,751 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.294 6.311 80,579 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,455 +0.03(+0.45%)
Jul 18, 2014 6.265 6.305 6.265 6.282 92,847 -0.01(-0.09%)
Jul 17, 2014 6.294 6.299 6.259 6.288 57,752 +0.01(+0.18%)
Jul 16, 2014 6.231 6.292 6.225 6.276 123,430 +0.05(+0.74%)
Jul 15, 2014 6.208 6.242 6.168 6.231 122,603 +0.03(+0.46%)
Jul 14, 2014 6.173 6.208 6.165 6.202 61,257 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,023 +0.04(+0.65%)
Jul 10, 2014 6.156 6.168 6.133 6.133 45,547 -0.01(-0.19%)
Jul 09, 2014 6.202 6.202 6.127 6.145 142,421 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,780 +0.05(+0.74%)
Jul 07, 2014 6.121 6.183 6.121 6.144 266,403 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,008 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.269 104,843 -0.06(-0.90%)
Jul 01, 2014 6.326 6.337 6.309 6.326 89,524 +0.00(+0.00%)
Jun 30, 2014 6.320 6.337 6.297 6.326 72,023 +0.02(+0.36%)
Jun 27, 2014 6.280 6.309 6.269 6.303 75,395 +0.03(+0.55%)
Jun 26, 2014 6.275 6.303 6.263 6.269 104,046 +0.01(+0.18%)
Jun 25, 2014 6.240 6.280 6.229 6.258 147,052 +0.04(+0.64%)
Jun 24, 2014 6.229 6.252 6.212 6.218 98,949 -0.02(-0.37%)
Jun 23, 2014 6.292 6.303 6.218 6.240 133,148 -0.05(-0.81%)
Jun 20, 2014 6.280 6.303 6.240 6.292 49,763 +0.02(+0.27%)
Jun 19, 2014 6.263 6.297 6.212 6.275 179,719 +0.03(+0.46%)
Jun 18, 2014 6.235 6.263 6.225 6.246 85,132 +0.02(+0.27%)
Jun 17, 2014 6.269 6.297 6.223 6.229 77,785 -0.06(-0.91%)
Jun 16, 2014 6.309 6.320 6.280 6.286 59,106 -0.01(-0.13%)
Jun 13, 2014 6.309 6.314 6.263 6.294 60,582 -0.02(-0.32%)
Jun 12, 2014 6.252 6.320 6.235 6.314 64,509 +0.09(+1.37%)
Jun 11, 2014 6.263 6.269 6.229 6.229 72,058 -0.01(-0.09%)
Jun 10, 2014 6.258 6.297 6.218 6.235 78,699 +0.00(+0.02%)
Jun 06, 2014 6.154 6.239 6.154 6.233 70,058 +0.11(+1.74%)
Jun 05, 2014 6.194 6.245 6.120 6.127 176,692 -0.07(-1.18%)
Jun 04, 2014 6.296 6.307 6.194 6.199 156,360 -0.10(-1.62%)
Jun 03, 2014 6.307 6.330 6.301 6.301 116,656 -0.03(-0.45%)
Jun 02, 2014 6.318 6.330 6.296 6.330 145,332 +0.01(+0.18%)
May 30, 2014 6.307 6.318 6.296 6.318 72,601 +0.01(+0.09%)
May 29, 2014 6.352 6.369 6.301 6.313 75,495 -0.04(-0.62%)
May 28, 2014 6.290 6.358 6.290 6.352 140,492 +0.10(+1.54%)
May 27, 2014 6.262 6.290 6.245 6.256 88,548 +0.01(+0.18%)
May 23, 2014 6.216 6.245 6.245 6.245 168,351 +0.02(+0.27%)
May 22, 2014 6.211 6.233 6.177 6.228 113,762 +0.02(+0.27%)
May 21, 2014 6.290 6.299 6.205 6.211 154,270 -0.10(-1.62%)
May 20, 2014 6.245 6.313 6.205 6.313 147,863 +0.07(+1.18%)
May 19, 2014 6.216 6.245 6.211 6.239 71,491 +0.02(+0.36%)
May 16, 2014 6.205 6.222 6.194 6.216 64,464 +0.01(+0.09%)
May 15, 2014 6.194 6.216 6.171 6.211 97,107 +0.03(+0.46%)
May 14, 2014 6.143 6.182 6.143 6.182 124,449 +0.03(+0.56%)
May 13, 2014 6.165 6.165 6.139 6.148 70,917 -0.01(-0.10%)
May 12, 2014 6.148 6.177 6.143 6.154 89,088 +0.01(+0.18%)
May 09, 2014 6.154 6.154 6.120 6.143 91,093 +0.01(+0.09%)
May 08, 2014 6.131 6.194 6.131 6.137 113,931 -0.00(-0.05%)
May 07, 2014 6.136 6.158 6.113 6.140 116,738 +0.01(+0.16%)
May 06, 2014 6.102 6.175 6.102 6.130 131,795 +0.01(+0.18%)
May 05, 2014 6.085 6.119 6.085 6.119 77,830 +0.03(+0.56%)
May 02, 2014 6.113 6.119 6.063 6.085 185,127 -0.02(-0.37%)
May 01, 2014 6.130 6.164 6.108 6.108 155,653 -0.01(-0.09%)
Apr 30, 2014 6.099 6.113 6.085 6.113 72,573 +0.02(+0.37%)
Apr 29, 2014 6.091 6.096 6.074 6.091 79,340 +0.02(+0.28%)
Apr 28, 2014 6.074 6.091 6.057 6.074 126,222 +0.02(+0.28%)
Apr 25, 2014 6.057 6.079 6.040 6.057 98,290 +0.00(+0.00%)
Apr 24, 2014 6.006 6.057 6.001 6.057 220,219 +0.05(+0.84%)
Apr 23, 2014 6.001 6.023 6.001 6.006 68,506 +0.01(+0.19%)
Apr 22, 2014 5.995 6.017 5.989 5.995 84,750 -0.01(-0.09%)
Apr 21, 2014 5.978 6.006 5.967 6.001 152,802 +0.04(+0.66%)
Apr 17, 2014 5.972 5.961 5.961 5.961 141,454 -0.01(-0.19%)
Apr 16, 2014 5.939 5.972 5.939 5.972 79,255 +0.06(+0.95%)
Apr 15, 2014 5.927 5.944 5.916 5.916 181,730 -0.03(-0.47%)
Apr 14, 2014 6.057 6.068 5.933 5.944 263,774 -0.11(-1.86%)
Apr 11, 2014 6.057 6.062 6.046 6.057 57,717 +0.01(+0.09%)
Apr 10, 2014 6.079 6.085 6.051 6.051 58,867 -0.02(-0.28%)
Apr 09, 2014 6.102 6.102 6.051 6.068 141,475 -0.03(-0.44%)
Apr 08, 2014 6.112 6.147 6.067 6.095 124,893 -0.02(-0.37%)
Apr 07, 2014 6.056 6.145 6.050 6.117 223,282 +0.07(+1.20%)
Apr 04, 2014 6.073 6.106 6.039 6.045 130,148 -0.02(-0.37%)
Apr 03, 2014 6.056 6.089 6.056 6.067 244,609 -0.01(-0.09%)
Apr 02, 2014 5.977 6.101 5.968 6.073 533,608 -0.12(-1.99%)
Apr 01, 2014 6.207 6.207 6.179 6.196 105,138 -0.01(-0.09%)
Mar 31, 2014 6.179 6.207 6.162 6.201 160,460 +0.02(+0.36%)
Mar 28, 2014 6.196 6.207 6.173 6.179 75,889 -0.01(-0.18%)
Mar 27, 2014 6.207 6.207 6.185 6.190 89,158 -0.01(-0.18%)
Mar 26, 2014 6.207 6.207 6.190 6.201 124,348 +0.02(+0.27%)
Mar 25, 2014 6.218 6.218 6.168 6.185 211,352 +0.01(+0.18%)
Mar 24, 2014 6.123 6.174 6.123 6.173 103,240 +0.03(+0.55%)
Mar 21, 2014 6.050 6.140 6.050 6.140 109,263 +0.08(+1.39%)
Mar 20, 2014 6.106 6.106 6.033 6.056 191,652 -0.05(-0.83%)
Mar 19, 2014 6.190 6.201 6.106 6.106 109,998 -0.07(-1.09%)
Mar 18, 2014 6.196 6.196 6.161 6.173 89,343 -0.02(-0.27%)
Mar 17, 2014 6.207 6.207 6.174 6.190 89,970 +0.02(+0.27%)
Mar 14, 2014 6.201 6.235 6.162 6.173 87,858 -0.03(-0.55%)
Mar 13, 2014 6.162 6.241 6.162 6.207 287,187 +0.05(+0.82%)
Mar 12, 2014 6.084 6.157 6.084 6.157 61,352 +0.08(+1.25%)
Mar 11, 2014 6.095 6.112 6.061 6.080 140,539 -0.01(-0.15%)
Mar 10, 2014 6.034 6.106 6.034 6.089 157,124 +0.06(+0.92%)
Mar 07, 2014 6.101 6.101 5.984 6.034 385,518 -0.08(-1.27%)
Mar 06, 2014 6.206 6.211 6.112 6.112 162,410 -0.11(-1.70%)
Mar 05, 2014 6.184 6.223 6.151 6.217 228,916 +0.06(+0.90%)
Mar 04, 2014 6.145 6.184 6.140 6.162 118,570 +0.03(+0.45%)
Mar 03, 2014 6.162 6.201 6.106 6.134 214,344 -0.07(-1.08%)
Feb 28, 2014 6.123 6.201 6.095 6.201 134,984 +0.10(+1.64%)
Feb 27, 2014 6.078 6.117 6.078 6.101 140,215 +0.03(+0.46%)
Feb 26, 2014 6.028 6.095 6.028 6.073 163,295 +0.03(+0.55%)
Feb 25, 2014 6.012 6.039 6.012 6.039 95,702 +0.02(+0.28%)
Feb 24, 2014 6.000 6.023 5.984 6.023 91,105 +0.06(+1.03%)
Feb 21, 2014 6.000 6.012 5.961 5.961 41,773 -0.02(-0.37%)
Feb 20, 2014 5.967 6.006 5.961 5.984 101,668 +0.01(+0.09%)
Feb 19, 2014 5.967 6.000 5.967 5.978 111,043 +0.01(+0.19%)
Feb 18, 2014 5.961 5.989 5.961 5.967 119,127 +0.00(+0.03%)
Feb 14, 2014 5.928 5.965 5.965 5.965 82,461 +0.02(+0.34%)
Feb 13, 2014 5.950 5.978 5.931 5.945 59,029 +0.01(+0.19%)
Feb 12, 2014 5.939 5.939 5.911 5.934 84,691 -0.01(-0.09%)
Feb 11, 2014 5.967 5.978 5.934 5.939 143,517 +0.01(+0.11%)
Feb 10, 2014 5.906 5.950 5.889 5.932 112,266 +0.05(+0.83%)
Feb 07, 2014 5.911 5.911 5.862 5.884 131,828 -0.01(-0.09%)
Feb 06, 2014 5.851 5.923 5.849 5.889 138,988 +0.03(+0.47%)
Feb 05, 2014 5.889 5.889 5.829 5.862 226,792 -0.06(-1.03%)
Feb 04, 2014 5.950 5.967 5.912 5.923 282,858 -0.01(-0.09%)
Feb 03, 2014 5.939 5.939 5.900 5.928 169,335 +0.02(+0.28%)
Jan 31, 2014 5.895 5.928 5.884 5.911 151,219 +0.04(+0.66%)
Jan 30, 2014 5.851 5.900 5.849 5.873 75,048 +0.04(+0.76%)
Jan 29, 2014 5.823 5.911 5.823 5.829 192,459 +0.01(+0.19%)
Jan 28, 2014 5.806 5.851 5.806 5.817 121,141 +0.00(+0.00%)
Jan 27, 2014 5.840 5.856 5.817 5.817 171,088 -0.01(-0.09%)
Jan 24, 2014 5.817 5.840 5.806 5.823 191,083 +0.02(+0.29%)
Jan 23, 2014 5.795 5.845 5.795 5.806 194,106 +0.01(+0.19%)
Jan 22, 2014 5.795 5.812 5.779 5.795 142,277 +0.01(+0.19%)
Jan 21, 2014 5.790 5.823 5.779 5.784 186,424 -0.01(-0.19%)
Jan 17, 2014 5.751 5.795 5.795 5.795 114,106 +0.07(+1.16%)
Jan 16, 2014 5.712 5.779 5.707 5.729 229,572 +0.03(+0.58%)
Jan 15, 2014 5.707 5.723 5.685 5.696 141,521 -0.01(-0.19%)
Jan 14, 2014 5.707 5.707 5.668 5.707 153,281 +0.01(+0.10%)
Jan 13, 2014 5.707 5.723 5.696 5.701 197,130 -0.01(-0.10%)
Jan 10, 2014 5.685 5.718 5.679 5.707 166,934 +0.03(+0.58%)
Jan 09, 2014 5.696 5.707 5.663 5.674 185,363 +0.02(+0.39%)
Jan 08, 2014 5.663 5.706 5.652 5.652 137,438 -0.03(-0.58%)
Jan 07, 2014 5.646 5.712 5.635 5.684 412,677 +0.05(+0.98%)
Jan 06, 2014 5.569 5.646 5.558 5.630 338,480 +0.07(+1.28%)
Jan 03, 2014 5.531 5.569 5.520 5.558 141,720 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.