PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.495 5.517 5.517 5.517 261,204 +0.00(+0.00%)
Dec 30, 2013 5.561 5.561 5.495 5.517 280,152 -0.02(-0.30%)
Dec 27, 2013 5.561 5.577 5.511 5.533 342,845 -0.03(-0.59%)
Dec 26, 2013 5.572 5.583 5.555 5.566 208,508 +0.01(+0.20%)
Dec 24, 2013 5.605 5.605 5.550 5.555 99,290 -0.04(-0.79%)
Dec 23, 2013 5.572 5.649 5.550 5.599 359,123 +0.05(+0.89%)
Dec 20, 2013 5.533 5.599 5.528 5.550 325,871 +0.01(+0.20%)
Dec 19, 2013 5.484 5.572 5.434 5.539 282,097 +0.02(+0.30%)
Dec 18, 2013 5.451 5.522 5.417 5.522 307,318 +0.09(+1.62%)
Dec 17, 2013 5.423 5.489 5.423 5.434 446,431 -0.01(-0.20%)
Dec 16, 2013 5.445 5.462 5.406 5.445 279,309 +0.00(+0.00%)
Dec 13, 2013 5.428 5.473 5.412 5.445 244,580 +0.02(+0.30%)
Dec 12, 2013 5.462 5.473 5.423 5.428 246,505 -0.04(-0.71%)
Dec 11, 2013 5.473 5.478 5.428 5.467 239,222 +0.01(+0.10%)
Dec 10, 2013 5.517 5.533 5.462 5.462 281,948 -0.03(-0.60%)
Dec 09, 2013 5.517 5.517 5.478 5.495 124,143 +0.01(+0.20%)
Dec 06, 2013 5.495 5.539 5.473 5.484 132,065 -0.01(-0.20%)
Dec 05, 2013 5.539 5.560 5.473 5.495 284,618 -0.04(-0.69%)
Dec 04, 2013 5.478 5.555 5.478 5.533 272,379 +0.03(+0.60%)
Dec 03, 2013 5.506 5.517 5.484 5.500 172,549 +0.01(+0.20%)
Dec 02, 2013 5.522 5.522 5.478 5.489 111,698 -0.03(-0.60%)
Nov 29, 2013 5.517 5.522 5.467 5.522 82,902 +0.03(+0.50%)
Nov 27, 2013 5.462 5.506 5.462 5.495 98,712 +0.03(+0.60%)
Nov 26, 2013 5.500 5.522 5.456 5.462 268,301 -0.06(-1.09%)
Nov 25, 2013 5.517 5.533 5.478 5.522 161,944 +0.01(+0.10%)
Nov 22, 2013 5.549 5.560 5.495 5.517 127,044 -0.03(-0.49%)
Nov 21, 2013 5.593 5.604 5.533 5.544 200,443 -0.03(-0.60%)
Nov 20, 2013 5.588 5.600 5.577 5.577 167,812 -0.02(-0.38%)
Nov 19, 2013 5.593 5.615 5.528 5.599 182,107 -0.02(-0.29%)
Nov 18, 2013 5.654 5.654 5.593 5.615 137,350 -0.01(-0.10%)
Nov 15, 2013 5.626 5.654 5.615 5.621 115,885 -0.02(-0.39%)
Nov 14, 2013 5.643 5.664 5.621 5.643 118,599 +0.02(+0.29%)
Nov 12, 2013 5.643 5.670 5.604 5.626 135,468 -0.03(-0.58%)
Nov 11, 2013 5.648 5.703 5.648 5.659 129,745 -0.04(-0.67%)
Nov 08, 2013 5.697 5.711 5.599 5.697 207,341 +0.00(+0.00%)
Nov 07, 2013 5.697 5.730 5.681 5.697 127,398 +0.01(+0.10%)
Nov 06, 2013 5.703 5.703 5.578 5.692 244,564 +0.02(+0.29%)
Nov 05, 2013 5.703 5.719 5.654 5.676 100,674 -0.01(-0.19%)
Nov 04, 2013 5.686 5.725 5.670 5.686 168,039 +0.04(+0.77%)
Nov 01, 2013 5.817 5.817 5.632 5.643 227,409 -0.13(-2.17%)
Oct 31, 2013 5.784 5.812 5.741 5.768 130,528 -0.02(-0.28%)
Oct 30, 2013 5.811 5.812 5.768 5.784 129,223 -0.01(-0.09%)
Oct 29, 2013 5.806 5.812 5.784 5.790 105,118 +0.01(+0.09%)
Oct 28, 2013 5.757 5.801 5.746 5.784 208,779 +0.07(+1.24%)
Oct 25, 2013 5.676 5.735 5.676 5.714 128,451 +0.03(+0.56%)
Oct 24, 2013 5.703 5.703 5.665 5.682 133,608 +0.01(+0.21%)
Oct 23, 2013 5.637 5.686 5.637 5.670 187,114 +0.05(+0.87%)
Oct 22, 2013 5.648 5.670 5.621 5.621 117,195 -0.02(-0.39%)
Oct 21, 2013 5.686 5.720 5.643 5.643 197,947 -0.02(-0.38%)
Oct 18, 2013 5.714 5.730 5.632 5.665 171,246 -0.02(-0.29%)
Oct 17, 2013 5.572 5.686 5.572 5.681 177,523 +0.10(+1.85%)
Oct 16, 2013 5.550 5.578 5.496 5.578 201,886 +0.06(+1.08%)
Oct 15, 2013 5.480 5.529 5.480 5.518 56,160 +0.00(+0.00%)
Oct 14, 2013 5.452 5.529 5.442 5.518 159,124 +0.00(+0.00%)
Oct 11, 2013 5.534 5.583 5.518 5.518 107,540 -0.01(-0.20%)
Oct 10, 2013 5.545 5.545 5.523 5.529 43,994 +0.01(+0.20%)
Oct 09, 2013 5.550 5.578 5.518 5.518 99,555 -0.05(-0.88%)
Oct 08, 2013 5.524 5.567 5.518 5.567 73,959 +0.03(+0.49%)
Oct 07, 2013 5.621 5.637 5.540 5.540 117,536 -0.10(-1.73%)
Oct 04, 2013 5.664 5.691 5.637 5.637 154,621 +0.02(+0.39%)
Oct 03, 2013 5.669 5.686 5.615 5.615 100,308 -0.05(-0.86%)
Oct 02, 2013 5.680 5.707 5.642 5.664 87,279 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.