Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.866 4.907 4.862 4.875 91,348 -0.01(-0.19%)
Jun 29, 2011 4.894 4.926 4.884 4.884 77,762 -0.00(-0.09%)
Jun 28, 2011 4.829 4.891 4.829 4.889 207,430 +0.06(+1.33%)
Jun 27, 2011 4.848 4.848 4.811 4.825 118,043 -0.02(-0.47%)
Jun 24, 2011 4.834 4.848 4.811 4.848 98,476 +0.03(+0.68%)
Jun 23, 2011 4.829 4.834 4.802 4.815 163,000 -0.02(-0.39%)
Jun 22, 2011 4.816 4.843 4.816 4.834 79,144 +0.00(+0.00%)
Jun 21, 2011 4.834 4.857 4.820 4.834 121,413 -0.00(-0.09%)
Jun 20, 2011 4.796 4.848 4.793 4.839 203,532 +0.03(+0.57%)
Jun 17, 2011 4.802 4.825 4.802 4.811 76,715 -0.01(-0.19%)
Jun 16, 2011 4.793 4.820 4.784 4.820 105,176 +0.02(+0.38%)
Jun 15, 2011 4.797 4.817 4.788 4.802 70,152 +0.01(+0.19%)
Jun 14, 2011 4.774 4.802 4.770 4.793 142,266 +0.01(+0.19%)
Jun 13, 2011 4.820 4.820 4.765 4.784 177,458 -0.03(-0.67%)
Jun 10, 2011 4.884 4.884 4.816 4.816 169,988 -0.06(-1.22%)
Jun 09, 2011 4.894 4.898 4.862 4.875 96,640 -0.00(-0.09%)
Jun 08, 2011 4.916 4.930 4.871 4.880 144,735 -0.02(-0.37%)
Jun 07, 2011 4.912 4.934 4.894 4.898 175,683 -0.01(-0.28%)
Jun 06, 2011 4.916 4.953 4.907 4.912 195,990 -0.00(-0.09%)
Jun 03, 2011 4.894 4.925 4.880 4.916 143,450 +0.06(+1.31%)
May 24, 2011 4.866 4.871 4.853 4.853 118,538 -0.02(-0.37%)
May 23, 2011 4.866 4.871 4.857 4.871 119,024 +0.00(+0.09%)
May 20, 2011 4.871 4.871 4.857 4.866 78,563 +0.02(+0.38%)
May 19, 2011 4.839 4.866 4.839 4.848 138,347 +0.02(+0.38%)
May 18, 2011 4.802 4.843 4.789 4.830 147,690 +0.04(+0.76%)
May 17, 2011 4.766 4.802 4.766 4.793 89,600 +0.01(+0.19%)
May 16, 2011 4.807 4.807 4.766 4.784 144,601 -0.02(-0.38%)
May 13, 2011 4.798 4.807 4.789 4.802 81,344 +0.01(+0.19%)
May 12, 2011 4.807 4.816 4.780 4.793 150,066 -0.00(-0.10%)
May 11, 2011 4.793 4.825 4.793 4.798 129,742 +0.01(+0.29%)
May 10, 2011 4.802 4.821 4.784 4.784 276,026 -0.04(-0.85%)
May 09, 2011 4.753 4.884 4.753 4.825 248,511 +0.07(+1.52%)
May 06, 2011 4.735 4.766 4.735 4.753 150,082 +0.02(+0.48%)
May 05, 2011 4.753 4.759 4.720 4.730 277,123 -0.02(-0.48%)
May 04, 2011 4.730 4.771 4.726 4.753 219,386 +0.01(+0.19%)
May 03, 2011 4.721 4.744 4.699 4.744 398,161 +0.02(+0.48%)
May 02, 2011 4.717 4.721 4.717 4.721 134,997 +0.02(+0.48%)
Apr 29, 2011 4.708 4.735 4.690 4.699 177,655 -0.01(-0.19%)
Apr 28, 2011 4.721 4.738 4.699 4.708 116,590 -0.03(-0.67%)
Apr 27, 2011 4.703 4.744 4.690 4.739 148,183 +0.03(+0.67%)
Apr 26, 2011 4.676 4.726 4.662 4.708 144,189 +0.02(+0.48%)
Apr 25, 2011 4.682 4.703 4.658 4.685 140,518 +0.01(+0.19%)
Apr 21, 2011 4.658 4.690 4.658 4.676 100,799 +0.01(+0.29%)
Apr 20, 2011 4.667 4.690 4.649 4.662 169,528 +0.02(+0.49%)
Apr 19, 2011 4.644 4.667 4.635 4.640 198,846 +0.00(+0.10%)
Apr 18, 2011 4.649 4.649 4.635 4.635 359,520 -0.01(-0.29%)
Apr 15, 2011 4.694 4.721 4.649 4.649 171,925 -0.04(-0.87%)
Apr 14, 2011 4.662 4.726 4.662 4.690 157,884 -0.00(-0.10%)
Apr 13, 2011 4.694 4.703 4.681 4.694 62,409 +0.00(+0.02%)
Apr 12, 2011 4.726 4.730 4.685 4.693 195,002 -0.02(-0.50%)
Apr 11, 2011 4.730 4.753 4.649 4.717 490,299 -0.06(-1.23%)
Apr 08, 2011 4.803 4.812 4.771 4.775 180,395 -0.01(-0.19%)
Apr 07, 2011 4.785 4.825 4.780 4.785 147,256 +0.01(+0.19%)
Apr 06, 2011 4.793 4.816 4.775 4.775 119,364 +0.01(+0.28%)
Apr 05, 2011 4.749 4.789 4.749 4.762 70,164 +0.01(+0.19%)
Apr 04, 2011 4.807 4.838 4.717 4.753 270,811 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.