Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.514 4.598 4.502 4.598 242,866 +0.09(+1.95%)
Dec 30, 2010 4.558 4.580 4.492 4.510 405,096 -0.07(-1.44%)
Dec 29, 2010 4.550 4.620 4.550 4.576 514,864 -0.01(-0.29%)
Dec 28, 2010 4.501 4.624 4.501 4.589 410,638 +0.08(+1.86%)
Dec 27, 2010 4.545 4.558 4.497 4.505 269,325 -0.05(-1.06%)
Dec 23, 2010 4.695 4.695 4.554 4.554 279,722 -0.05(-1.15%)
Dec 22, 2010 4.598 4.624 4.580 4.607 374,341 +0.01(+0.29%)
Dec 21, 2010 4.620 4.624 4.554 4.594 496,122 +0.03(+0.58%)
Dec 20, 2010 4.734 4.734 4.492 4.567 804,928 -0.15(-3.08%)
Dec 17, 2010 4.690 4.757 4.624 4.712 520,765 +0.04(+0.94%)
Dec 16, 2010 4.528 4.690 4.523 4.668 799,845 +0.13(+2.91%)
Dec 15, 2010 4.479 4.550 4.426 4.536 910,319 +0.05(+1.18%)
Dec 14, 2010 4.329 4.514 4.298 4.483 1,718,947 +0.19(+4.41%)
Dec 13, 2010 4.224 4.307 4.122 4.294 1,019,249 +0.01(+0.21%)
Dec 10, 2010 4.325 4.351 4.184 4.285 586,121 -0.06(-1.32%)
Dec 09, 2010 4.338 4.360 4.307 4.343 516,437 -0.00(-0.10%)
Dec 08, 2010 4.251 4.395 4.198 4.347 737,830 +0.06(+1.33%)
Dec 07, 2010 4.391 4.417 4.264 4.290 675,143 -0.12(-2.68%)
Dec 06, 2010 4.465 4.509 4.399 4.408 467,900 -0.07(-1.47%)
Dec 03, 2010 4.413 4.500 4.413 4.474 261,741 +0.03(+0.69%)
Dec 02, 2010 4.482 4.539 4.443 4.443 262,047 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.