Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.200 -0.110 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.404 4.429 4.404 4.429 148,440 +0.02(+0.47%)
Jan 28, 2010 4.417 4.417 4.396 4.409 89,568 -0.01(-0.19%)
Jan 27, 2010 4.367 4.417 4.367 4.417 153,050 +0.04(+0.84%)
Jan 26, 2010 4.392 4.396 4.355 4.380 204,491 -0.00(-0.09%)
Jan 25, 2010 4.392 4.392 4.322 4.384 218,686 +0.03(+0.66%)
Jan 22, 2010 4.380 4.413 4.347 4.355 138,176 -0.02(-0.56%)
Jan 21, 2010 4.388 4.396 4.359 4.380 106,620 -0.02(-0.37%)
Jan 20, 2010 4.404 4.404 4.359 4.396 98,525 +0.00(+0.00%)
Jan 19, 2010 4.359 4.409 4.359 4.396 113,031 +0.05(+1.13%)
Jan 15, 2010 4.343 4.347 4.347 4.347 88,351 -0.01(-0.15%)
Jan 14, 2010 4.310 4.363 4.310 4.354 113,263 +0.02(+0.54%)
Jan 13, 2010 4.330 4.376 4.314 4.330 155,735 -0.01(-0.19%)
Jan 12, 2010 4.376 4.380 4.335 4.339 97,673 -0.03(-0.69%)
Jan 11, 2010 4.372 4.384 4.282 4.369 375,484 +0.03(+0.59%)
Jan 08, 2010 4.331 4.388 4.318 4.343 219,104 +0.02(+0.38%)
Jan 07, 2010 4.318 4.359 4.318 4.327 104,407 +0.02(+0.38%)
Jan 06, 2010 4.278 4.323 4.278 4.310 137,297 +0.03(+0.67%)
Jan 05, 2010 4.257 4.302 4.253 4.282 181,820 +0.02(+0.58%)
Jan 04, 2010 4.204 4.265 4.204 4.257 139,943 +0.05(+1.26%)
Dec 31, 2009 4.225 4.204 4.204 4.204 317,024 -0.01(-0.19%)
Dec 30, 2009 4.229 4.253 4.188 4.212 228,472 -0.04(-0.86%)
Dec 29, 2009 4.261 4.261 4.216 4.249 407,057 -0.01(-0.29%)
Dec 28, 2009 4.241 4.286 4.237 4.261 186,551 +0.00(+0.00%)
Dec 24, 2009 4.241 4.265 4.229 4.261 73,030 +0.02(+0.38%)
Dec 23, 2009 4.261 4.302 4.233 4.245 173,520 -0.04(-0.95%)
Dec 22, 2009 4.310 4.314 4.225 4.286 204,326 -0.01(-0.29%)
Dec 21, 2009 4.318 4.323 4.278 4.298 155,192 +0.02(+0.48%)
Dec 18, 2009 4.261 4.278 4.220 4.278 233,507 +0.00(+0.10%)
Dec 17, 2009 4.249 4.282 4.245 4.274 117,786 -0.01(-0.19%)
Dec 16, 2009 4.265 4.294 4.253 4.282 132,691 +0.02(+0.38%)
Dec 15, 2009 4.298 4.314 4.265 4.265 167,459 -0.03(-0.76%)
Dec 14, 2009 4.302 4.310 4.278 4.298 129,896 -0.04(-0.85%)
Dec 11, 2009 4.314 4.339 4.290 4.335 146,208 +0.03(+0.67%)
Dec 10, 2009 4.269 4.306 4.269 4.306 55,307 +0.04(+0.86%)
Dec 09, 2009 4.318 4.351 4.265 4.269 180,042 -0.06(-1.41%)
Dec 08, 2009 4.310 4.339 4.274 4.331 142,504 +0.02(+0.53%)
Dec 07, 2009 4.294 4.327 4.265 4.308 212,026 +0.01(+0.23%)
Dec 04, 2009 4.290 4.298 4.265 4.298 71,180 +0.03(+0.77%)
Dec 03, 2009 4.314 4.318 4.241 4.265 284,623 -0.04(-0.95%)
Dec 02, 2009 4.286 4.311 4.278 4.306 185,569 +0.01(+0.29%)
Dec 01, 2009 4.327 4.327 4.278 4.294 125,469 -0.01(-0.19%)
Nov 30, 2009 4.367 4.367 4.290 4.302 117,053 -0.04(-1.03%)
Nov 27, 2009 4.241 4.367 4.241 4.347 59,543 +0.02(+0.57%)
Nov 25, 2009 4.306 4.384 4.233 4.323 252,663 +0.03(+0.67%)
Nov 24, 2009 4.204 4.294 4.204 4.294 132,241 +0.08(+1.94%)
Nov 23, 2009 4.200 4.323 4.196 4.212 216,933 +0.01(+0.29%)
Nov 20, 2009 4.188 4.208 4.184 4.200 201,476 -0.00(-0.10%)
Nov 19, 2009 4.196 4.216 4.188 4.204 157,777 +0.02(+0.49%)
Nov 18, 2009 4.188 4.216 4.184 4.184 292,282 -0.01(-0.29%)
Nov 17, 2009 4.163 4.203 4.163 4.196 285,402 -0.01(-0.19%)
Nov 16, 2009 4.225 4.245 4.196 4.204 151,566 -0.02(-0.39%)
Nov 13, 2009 4.212 4.241 4.204 4.220 77,323 +0.00(+0.00%)
Nov 12, 2009 4.261 4.290 4.192 4.220 145,238 -0.03(-0.67%)
Nov 11, 2009 4.241 4.306 4.237 4.249 133,965 -0.02(-0.38%)
Nov 10, 2009 4.331 4.359 4.257 4.265 207,616 -0.08(-1.88%)
Nov 09, 2009 4.347 4.400 4.327 4.347 98,404 -0.03(-0.75%)
Nov 06, 2009 4.359 4.408 4.359 4.380 74,098 +0.02(+0.47%)
Nov 05, 2009 4.372 4.408 4.327 4.359 118,783 -0.02(-0.37%)
Nov 04, 2009 4.363 4.396 4.327 4.376 80,106 +0.02(+0.37%)
Nov 03, 2009 4.323 4.363 4.306 4.359 120,319 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.