Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.396 5.458 5.360 5.417 157,765 +0.02(+0.30%)
May 27, 2004 5.372 5.400 5.351 5.400 141,107 +0.04(+0.84%)
May 26, 2004 5.339 5.368 5.335 5.356 82,802 +0.00(+0.00%)
May 25, 2004 5.347 5.368 5.307 5.356 262,371 +0.03(+0.61%)
May 24, 2004 5.266 5.335 5.262 5.323 222,440 +0.05(+1.01%)
May 21, 2004 5.307 5.307 5.266 5.270 281,724 -0.04(-0.69%)
May 20, 2004 5.245 5.307 5.245 5.307 195,737 +0.04(+0.85%)
May 19, 2004 5.213 5.270 5.213 5.262 176,139 +0.02(+0.47%)
May 18, 2004 5.245 5.274 5.221 5.237 276,090 +0.00(+0.00%)
May 17, 2004 5.278 5.278 5.237 5.237 210,681 -0.04(-0.85%)
May 14, 2004 5.233 5.282 5.233 5.282 149,926 +0.05(+0.94%)
May 13, 2004 5.294 5.294 5.229 5.233 197,452 -0.07(-1.23%)
May 12, 2004 5.266 5.307 5.258 5.298 150,416 +0.00(+0.00%)
May 11, 2004 5.237 5.298 5.217 5.298 351,298 +0.05(+1.01%)
May 10, 2004 5.339 5.360 5.237 5.245 314,061 -0.09(-1.61%)
May 07, 2004 5.396 5.400 5.331 5.331 328,025 -0.11(-1.95%)
May 06, 2004 5.503 5.503 5.425 5.437 275,845 -0.05(-0.97%)
May 05, 2004 5.490 5.507 5.478 5.490 171,239 -0.01(-0.15%)
May 04, 2004 5.507 5.511 5.474 5.498 253,552 -0.01(-0.15%)
May 03, 2004 5.498 5.507 5.482 5.507 103,135 +0.03(+0.60%)
Apr 30, 2004 5.486 5.503 5.458 5.474 230,524 +0.02(+0.37%)
Apr 29, 2004 5.462 5.486 5.449 5.454 196,472 -0.01(-0.15%)
Apr 28, 2004 5.462 5.498 5.462 5.462 168,299 -0.03(-0.52%)
Apr 27, 2004 5.511 5.527 5.482 5.490 193,287 -0.02(-0.37%)
Apr 26, 2004 5.552 5.552 5.511 5.511 270,210 -0.05(-0.95%)
Apr 23, 2004 5.605 5.605 5.539 5.564 241,548 -0.02(-0.37%)
Apr 22, 2004 5.654 5.654 5.564 5.584 331,700 +0.03(+0.59%)
Apr 21, 2004 5.617 5.617 5.552 5.552 278,784 -0.02(-0.44%)
Apr 20, 2004 5.654 5.670 5.576 5.576 215,090 -0.09(-1.51%)
Apr 19, 2004 5.674 5.698 5.658 5.662 241,548 -0.01(-0.22%)
Apr 16, 2004 5.560 5.694 5.560 5.674 186,673 +0.11(+1.98%)
Apr 15, 2004 5.552 5.584 5.552 5.564 281,479 +0.01(+0.22%)
Apr 14, 2004 5.572 5.592 5.531 5.552 435,815 -0.07(-1.31%)
Apr 13, 2004 5.645 5.649 5.617 5.625 359,627 -0.03(-0.51%)
Apr 12, 2004 5.731 5.731 5.649 5.654 233,708 -0.07(-1.21%)
Apr 08, 2004 5.739 5.743 5.694 5.723 137,922 -0.01(-0.21%)
Apr 07, 2004 5.682 5.735 5.674 5.735 251,347 +0.05(+0.86%)
Apr 06, 2004 5.682 5.698 5.666 5.686 388,535 +0.00(+0.07%)
Apr 05, 2004 5.939 5.939 5.674 5.682 356,932 -0.26(-4.33%)
Apr 02, 2004 6.005 6.005 5.919 5.939 337,089 -0.07(-1.22%)
Apr 01, 2004 6.001 6.029 5.992 6.013 191,082 +0.02(+0.34%)
Mar 31, 2004 5.972 6.001 5.960 5.992 227,829 +0.04(+0.62%)
Mar 30, 2004 5.972 5.980 5.943 5.956 142,577 -0.01(-0.14%)
Mar 29, 2004 5.996 5.996 5.964 5.964 157,765 -0.02(-0.41%)
Mar 26, 2004 5.980 6.005 5.980 5.988 97,011 +0.01(+0.14%)
Mar 25, 2004 6.013 6.021 5.976 5.980 125,183 -0.02(-0.34%)
Mar 24, 2004 5.996 6.021 5.984 6.001 164,135 +0.02(+0.27%)
Mar 23, 2004 5.980 5.996 5.968 5.984 166,095 -0.01(-0.14%)
Mar 22, 2004 5.992 5.992 5.952 5.992 192,797 +0.02(+0.34%)
Mar 19, 2004 5.988 6.009 5.968 5.972 115,139 -0.02(-0.41%)
Mar 18, 2004 5.996 6.013 5.972 5.996 141,107 -0.00(-0.07%)
Mar 17, 2004 6.001 6.001 5.972 6.001 185,203 +0.02(+0.34%)
Mar 16, 2004 5.992 5.996 5.964 5.980 264,576 -0.02(-0.34%)
Mar 15, 2004 5.984 6.001 5.972 6.001 206,271 +0.02(+0.27%)
Mar 12, 2004 5.960 5.984 5.939 5.984 127,633 +0.00(+0.07%)
Mar 11, 2004 5.952 5.980 5.935 5.980 179,078 +0.02(+0.34%)
Mar 10, 2004 5.956 5.968 5.939 5.960 106,320 -0.03(-0.48%)
Mar 09, 2004 5.992 6.005 5.972 5.988 351,298 +0.00(+0.07%)
Mar 08, 2004 5.972 5.984 5.956 5.984 178,588 +0.02(+0.41%)
Mar 05, 2004 5.923 5.972 5.919 5.960 247,672 +0.06(+0.97%)
Mar 04, 2004 5.903 5.923 5.898 5.903 121,754 -0.01(-0.14%)
Mar 03, 2004 5.898 5.927 5.898 5.911 156,785 -0.01(-0.14%)
Mar 02, 2004 5.919 5.919 5.894 5.919 297,648 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.