PIMCO Municipal Income Fund III (NY: PMX )

7.504 +0.004 (+0.05%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.494 5.516 5.516 5.516 261,223 +0.00(+0.00%)
Dec 30, 2013 5.560 5.560 5.494 5.516 280,172 -0.02(-0.30%)
Dec 27, 2013 5.560 5.577 5.511 5.533 342,869 -0.03(-0.59%)
Dec 26, 2013 5.572 5.583 5.555 5.566 208,523 +0.01(+0.20%)
Dec 24, 2013 5.605 5.605 5.549 5.555 99,297 -0.04(-0.79%)
Dec 23, 2013 5.572 5.649 5.549 5.599 359,148 +0.05(+0.89%)
Dec 20, 2013 5.533 5.599 5.527 5.549 325,894 +0.01(+0.20%)
Dec 19, 2013 5.483 5.572 5.434 5.538 282,117 +0.02(+0.30%)
Dec 18, 2013 5.450 5.522 5.417 5.522 307,340 +0.09(+1.62%)
Dec 17, 2013 5.423 5.489 5.423 5.434 446,463 -0.01(-0.20%)
Dec 16, 2013 5.445 5.461 5.406 5.445 279,329 +0.00(+0.00%)
Dec 13, 2013 5.428 5.472 5.412 5.445 244,598 +0.02(+0.30%)
Dec 12, 2013 5.461 5.472 5.423 5.428 246,523 -0.04(-0.71%)
Dec 11, 2013 5.472 5.478 5.428 5.467 239,239 +0.01(+0.10%)
Dec 10, 2013 5.516 5.533 5.461 5.461 281,969 -0.03(-0.60%)
Dec 09, 2013 5.516 5.516 5.478 5.494 124,152 +0.01(+0.20%)
Dec 06, 2013 5.494 5.538 5.472 5.483 132,075 -0.01(-0.20%)
Dec 05, 2013 5.538 5.560 5.472 5.494 284,638 -0.04(-0.69%)
Dec 04, 2013 5.478 5.555 5.478 5.533 272,398 +0.03(+0.60%)
Dec 03, 2013 5.505 5.516 5.483 5.500 172,562 +0.01(+0.20%)
Dec 02, 2013 5.522 5.522 5.478 5.489 111,706 -0.03(-0.60%)
Nov 29, 2013 5.516 5.522 5.467 5.522 82,908 +0.03(+0.50%)
Nov 27, 2013 5.461 5.505 5.461 5.494 98,719 +0.03(+0.60%)
Nov 26, 2013 5.500 5.522 5.456 5.461 268,320 -0.06(-1.09%)
Nov 25, 2013 5.516 5.533 5.478 5.522 161,955 +0.01(+0.10%)
Nov 22, 2013 5.549 5.560 5.494 5.516 127,053 -0.03(-0.49%)
Nov 21, 2013 5.593 5.604 5.533 5.544 200,457 -0.03(-0.60%)
Nov 20, 2013 5.587 5.600 5.576 5.577 167,824 -0.02(-0.38%)
Nov 19, 2013 5.593 5.614 5.527 5.598 182,120 -0.02(-0.29%)
Nov 18, 2013 5.653 5.653 5.593 5.615 137,360 -0.01(-0.10%)
Nov 15, 2013 5.626 5.653 5.615 5.620 115,893 -0.02(-0.39%)
Nov 14, 2013 5.642 5.664 5.620 5.642 118,608 +0.02(+0.29%)
Nov 12, 2013 5.642 5.670 5.604 5.626 135,478 -0.03(-0.58%)
Nov 11, 2013 5.648 5.702 5.648 5.659 129,755 -0.04(-0.67%)
Nov 08, 2013 5.697 5.711 5.598 5.697 207,356 +0.00(+0.00%)
Nov 07, 2013 5.697 5.730 5.681 5.697 127,407 +0.01(+0.10%)
Nov 06, 2013 5.702 5.702 5.577 5.691 244,582 +0.02(+0.29%)
Nov 05, 2013 5.702 5.719 5.653 5.675 100,681 -0.01(-0.19%)
Nov 04, 2013 5.686 5.724 5.670 5.686 168,051 +0.04(+0.77%)
Nov 01, 2013 5.817 5.817 5.632 5.643 227,426 -0.13(-2.17%)
Oct 31, 2013 5.784 5.811 5.740 5.768 130,537 -0.02(-0.28%)
Oct 30, 2013 5.811 5.811 5.768 5.784 129,232 -0.01(-0.09%)
Oct 29, 2013 5.806 5.811 5.784 5.789 105,125 +0.01(+0.09%)
Oct 28, 2013 5.757 5.800 5.746 5.784 208,794 +0.07(+1.24%)
Oct 25, 2013 5.675 5.735 5.675 5.713 128,460 +0.03(+0.56%)
Oct 24, 2013 5.702 5.702 5.664 5.681 133,617 +0.01(+0.21%)
Oct 23, 2013 5.637 5.686 5.637 5.670 187,128 +0.05(+0.87%)
Oct 22, 2013 5.648 5.670 5.621 5.621 117,204 -0.02(-0.39%)
Oct 21, 2013 5.686 5.720 5.643 5.643 197,962 -0.02(-0.38%)
Oct 18, 2013 5.713 5.730 5.632 5.664 171,258 -0.02(-0.29%)
Oct 17, 2013 5.572 5.686 5.572 5.681 177,536 +0.10(+1.85%)
Oct 16, 2013 5.550 5.577 5.496 5.577 201,900 +0.06(+1.08%)
Oct 15, 2013 5.479 5.528 5.479 5.517 56,164 +0.00(+0.00%)
Oct 14, 2013 5.452 5.528 5.441 5.517 159,136 +0.00(+0.00%)
Oct 11, 2013 5.534 5.583 5.517 5.517 107,548 -0.01(-0.20%)
Oct 10, 2013 5.545 5.545 5.523 5.528 43,997 +0.01(+0.20%)
Oct 09, 2013 5.550 5.577 5.517 5.517 99,562 -0.05(-0.88%)
Oct 08, 2013 5.523 5.566 5.518 5.566 73,964 +0.03(+0.49%)
Oct 07, 2013 5.620 5.637 5.539 5.539 117,545 -0.10(-1.73%)
Oct 04, 2013 5.664 5.691 5.637 5.637 154,632 +0.02(+0.39%)
Oct 03, 2013 5.669 5.685 5.615 5.615 100,316 -0.05(-0.86%)
Oct 02, 2013 5.680 5.707 5.642 5.664 87,285 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.