Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.320 -0.050 (-0.68%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.013 6.045 6.013 6.021 182,018 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.005 6.013 90,886 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.013 6.021 117,099 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.013 6.021 140,372 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.017 6.041 128,368 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.005 6.029 96,766 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.009 6.017 102,155 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.013 6.045 158,500 +0.02(+0.41%)
May 18, 2005 6.025 6.054 6.017 6.021 223,664 +0.00(+0.07%)
May 17, 2005 6.001 6.017 5.988 6.017 71,533 +0.02(+0.27%)
May 16, 2005 6.017 6.025 5.976 6.001 160,950 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,520 -0.02(-0.41%)
May 12, 2005 6.025 6.050 6.009 6.017 103,135 +0.00(+0.00%)
May 11, 2005 6.021 6.050 6.013 6.017 95,296 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.050 6.050 134,247 -0.01(-0.20%)
May 09, 2005 6.017 6.062 6.009 6.062 139,147 +0.05(+0.81%)
May 06, 2005 6.070 6.070 6.009 6.013 135,227 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.054 6.054 68,103 -0.01(-0.13%)
May 04, 2005 6.029 6.066 6.009 6.062 175,159 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.009 85,252 +0.00(+0.00%)
May 02, 2005 6.017 6.021 5.996 6.009 99,706 +0.00(+0.07%)
Apr 29, 2005 6.001 6.017 5.976 6.005 104,115 +0.03(+0.55%)
Apr 28, 2005 5.968 6.013 5.960 5.972 191,572 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.936 5.976 58,059 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,814 -0.02(-0.27%)
Apr 25, 2005 5.919 5.956 5.907 5.956 122,978 +0.04(+0.76%)
Apr 22, 2005 5.866 5.923 5.866 5.911 163,645 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.915 95,051 +0.01(+0.21%)
Apr 20, 2005 5.854 5.927 5.854 5.903 263,106 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,179 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,528 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.854 5.878 120,774 +0.02(+0.28%)
Apr 14, 2005 5.862 5.894 5.829 5.862 208,721 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.862 97,991 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,814 +0.04(+0.77%)
Apr 11, 2005 5.841 5.862 5.825 5.833 137,187 +0.00(+0.00%)
Apr 08, 2005 5.837 5.854 5.809 5.833 139,882 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,424 -0.10(-1.72%)
Apr 06, 2005 5.919 5.939 5.915 5.935 63,939 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.915 5.919 118,324 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,681 +0.05(+0.90%)
Apr 01, 2005 5.890 5.939 5.870 5.886 129,103 +0.05(+0.84%)
Mar 31, 2005 5.813 5.841 5.813 5.837 97,746 +0.04(+0.63%)
Mar 30, 2005 5.739 5.813 5.739 5.801 133,268 +0.02(+0.35%)
Mar 29, 2005 5.796 5.801 5.743 5.780 148,946 +0.01(+0.14%)
Mar 28, 2005 5.776 5.801 5.756 5.772 182,263 -0.01(-0.21%)
Mar 24, 2005 5.772 5.809 5.747 5.784 103,870 +0.05(+0.93%)
Mar 23, 2005 5.833 5.833 5.723 5.731 308,427 -0.11(-1.82%)
Mar 22, 2005 5.878 5.878 5.825 5.837 72,268 -0.03(-0.49%)
Mar 21, 2005 5.862 5.886 5.837 5.866 323,370 -0.01(-0.24%)
Mar 18, 2005 5.858 5.880 5.817 5.880 199,657 +0.03(+0.45%)
Mar 17, 2005 5.809 5.854 5.809 5.854 69,818 +0.04(+0.70%)
Mar 16, 2005 5.817 5.833 5.780 5.813 121,264 -0.00(-0.07%)
Mar 15, 2005 5.878 5.878 5.817 5.817 175,649 -0.04(-0.63%)
Mar 14, 2005 5.870 5.870 5.829 5.854 149,926 -0.01(-0.21%)
Mar 11, 2005 5.919 5.919 5.858 5.866 70,308 -0.04(-0.69%)
Mar 10, 2005 5.862 5.907 5.862 5.907 144,047 +0.05(+0.91%)
Mar 09, 2005 5.943 5.956 5.850 5.854 272,905 -0.17(-2.78%)
Mar 08, 2005 6.009 6.021 6.001 6.021 122,733 +0.02(+0.27%)
Mar 07, 2005 5.976 6.005 5.972 6.005 189,123 +0.03(+0.48%)
Mar 04, 2005 5.972 6.005 5.968 5.976 110,485 +0.01(+0.14%)
Mar 03, 2005 5.956 5.980 5.952 5.968 138,167 +0.02(+0.27%)
Mar 02, 2005 5.943 5.968 5.927 5.952 233,219 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.