Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.633 5.645 5.580 5.600 80,113 -0.02(-0.29%)
Nov 26, 2003 5.621 5.621 5.592 5.616 123,722 -0.01(-0.15%)
Nov 25, 2003 5.604 5.633 5.584 5.625 122,987 +0.02(+0.29%)
Nov 24, 2003 5.637 5.637 5.592 5.608 174,681 -0.02(-0.36%)
Nov 21, 2003 5.625 5.625 5.600 5.629 100,938 +0.00(+0.00%)
Nov 20, 2003 5.621 5.653 5.621 5.629 186,196 +0.02(+0.29%)
Nov 19, 2003 5.612 5.629 5.584 5.612 161,452 -0.00(-0.07%)
Nov 18, 2003 5.612 5.637 5.612 5.616 196,241 -0.01(-0.22%)
Nov 17, 2003 5.653 5.665 5.625 5.629 133,767 -0.02(-0.43%)
Nov 14, 2003 5.661 5.669 5.653 5.653 71,783 -0.01(-0.22%)
Nov 13, 2003 5.661 5.682 5.637 5.665 152,877 -0.02(-0.29%)
Nov 12, 2003 5.694 5.694 5.649 5.682 129,112 -0.04(-0.64%)
Nov 11, 2003 5.694 5.723 5.694 5.718 61,003 +0.04(+0.79%)
Nov 10, 2003 5.669 5.694 5.669 5.674 111,472 +0.02(+0.36%)
Nov 07, 2003 5.669 5.690 5.649 5.653 140,872 -0.03(-0.57%)
Nov 06, 2003 5.694 5.706 5.686 5.686 117,107 -0.00(-0.07%)
Nov 05, 2003 5.621 5.657 5.621 5.690 227,600 +0.03(+0.50%)
Nov 04, 2003 5.621 5.657 5.621 5.661 193,127 +0.03(+0.58%)
Nov 03, 2003 5.657 5.657 5.633 5.629 59,597 +0.00(+0.00%)
Oct 31, 2003 5.637 5.641 5.625 5.629 69,333 -0.01(-0.14%)
Oct 30, 2003 5.641 5.657 5.637 5.637 104,123 -0.02(-0.36%)
Oct 29, 2003 5.674 5.674 5.637 5.657 140,627 -0.03(-0.57%)
Oct 28, 2003 5.665 5.690 5.645 5.690 135,727 +0.03(+0.58%)
Oct 27, 2003 5.665 5.694 5.641 5.657 102,898 +0.00(+0.00%)
Oct 24, 2003 5.641 5.665 5.625 5.657 118,332 +0.05(+0.87%)
Oct 23, 2003 5.625 5.649 5.604 5.608 124,947 -0.01(-0.15%)
Oct 22, 2003 5.596 5.633 5.567 5.616 145,282 +0.05(+0.88%)
Oct 21, 2003 5.576 5.608 5.555 5.567 188,891 +0.02(+0.37%)
Oct 20, 2003 5.588 5.588 5.543 5.547 77,908 -0.04(-0.66%)
Oct 17, 2003 5.572 5.588 5.555 5.584 73,498 +0.04(+0.81%)
Oct 16, 2003 5.572 5.572 5.539 5.539 82,808 +0.00(+0.00%)
Oct 15, 2003 5.584 5.584 5.535 5.539 193,301 -0.06(-1.09%)
Oct 14, 2003 5.580 5.600 5.576 5.600 89,668 +0.01(+0.15%)
Oct 13, 2003 5.621 5.633 5.576 5.592 128,377 -0.02(-0.36%)
Oct 10, 2003 5.633 5.633 5.596 5.612 288,849 -0.04(-0.79%)
Oct 09, 2003 5.698 5.710 5.657 5.657 129,112 -0.03(-0.50%)
Oct 08, 2003 5.674 5.702 5.674 5.686 93,098 -0.06(-1.07%)
Oct 07, 2003 5.747 5.751 5.718 5.747 94,568 +0.00(+0.00%)
Oct 06, 2003 5.776 5.776 5.714 5.747 132,542 -0.03(-0.49%)
Oct 03, 2003 5.808 5.808 5.743 5.776 113,677 -0.02(-0.35%)
Oct 02, 2003 5.816 5.816 5.776 5.796 135,972 -0.01(-0.14%)
Oct 01, 2003 5.821 5.821 5.772 5.804 146,262 +0.01(+0.14%)
Sep 30, 2003 5.739 5.812 5.714 5.796 157,777 +0.09(+1.50%)
Sep 29, 2003 5.710 5.714 5.694 5.710 87,953 -0.02(-0.29%)
Sep 26, 2003 5.657 5.727 5.657 5.727 124,457 +0.04(+0.79%)
Sep 25, 2003 5.653 5.723 5.653 5.682 208,981 +0.02(+0.29%)
Sep 24, 2003 5.633 5.669 5.621 5.665 231,275 -0.01(-0.22%)
Sep 23, 2003 5.633 5.678 5.633 5.678 266,065 +0.07(+1.31%)
Sep 22, 2003 5.633 5.649 5.555 5.604 172,231 -0.05(-0.87%)
Sep 19, 2003 5.645 5.678 5.592 5.653 171,741 +0.02(+0.36%)
Sep 18, 2003 5.674 5.682 5.596 5.633 178,601 -0.04(-0.79%)
Sep 17, 2003 5.661 5.674 5.641 5.678 136,217 +0.04(+0.80%)
Sep 16, 2003 5.637 5.649 5.633 5.633 108,042 +0.01(+0.22%)
Sep 15, 2003 5.633 5.633 5.572 5.621 126,417 +0.00(+0.07%)
Sep 12, 2003 5.592 5.641 5.580 5.616 156,307 +0.05(+0.88%)
Sep 11, 2003 5.641 5.641 5.551 5.567 301,589 -0.07(-1.30%)
Sep 10, 2003 5.612 5.661 5.596 5.641 92,118 -0.04(-0.79%)
Sep 09, 2003 5.739 5.751 5.633 5.686 328,783 -0.07(-1.21%)
Sep 08, 2003 5.657 5.755 5.645 5.755 293,994 +0.09(+1.66%)
Sep 05, 2003 5.592 5.674 5.592 5.661 112,697 +0.05(+0.87%)
Sep 04, 2003 5.588 5.612 5.551 5.612 148,222 +0.02(+0.44%)
Sep 03, 2003 5.535 5.588 5.518 5.588 122,252 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.