Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.200 -0.110 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.548 4.578 4.536 4.536 179,996 -0.02(-0.55%)
Mar 30, 2010 4.573 4.578 4.536 4.561 114,822 +0.00(+0.00%)
Mar 29, 2010 4.553 4.573 4.519 4.561 194,724 +0.00(+0.09%)
Mar 26, 2010 4.524 4.582 4.494 4.557 255,973 +0.05(+1.11%)
Mar 25, 2010 4.507 4.524 4.494 4.507 160,486 +0.00(+0.09%)
Mar 24, 2010 4.482 4.532 4.482 4.503 183,439 -0.00(-0.09%)
Mar 23, 2010 4.449 4.507 4.449 4.507 315,628 +0.04(+0.84%)
Mar 22, 2010 4.407 4.476 4.407 4.469 208,207 +0.06(+1.42%)
Mar 19, 2010 4.399 4.411 4.382 4.407 114,899 +0.02(+0.47%)
Mar 18, 2010 4.399 4.403 4.378 4.386 218,088 -0.01(-0.28%)
Mar 17, 2010 4.395 4.424 4.378 4.399 322,178 -0.00(-0.09%)
Mar 16, 2010 4.382 4.411 4.374 4.403 123,045 +0.02(+0.38%)
Mar 15, 2010 4.415 4.415 4.382 4.386 312,283 -0.03(-0.75%)
Mar 12, 2010 4.424 4.436 4.407 4.419 140,760 -0.01(-0.19%)
Mar 11, 2010 4.436 4.444 4.407 4.428 108,975 -0.02(-0.47%)
Mar 10, 2010 4.486 4.499 4.441 4.449 94,154 -0.04(-0.83%)
Mar 09, 2010 4.474 4.499 4.474 4.486 108,689 +0.00(+0.09%)
Mar 08, 2010 4.465 4.482 4.461 4.482 115,031 -0.00(-0.09%)
Mar 05, 2010 4.416 4.492 4.416 4.486 300,045 +0.07(+1.59%)
Mar 04, 2010 4.478 4.478 4.407 4.416 443,531 +0.00(+0.00%)
Mar 03, 2010 4.395 4.436 4.395 4.416 120,732 +0.00(+0.09%)
Mar 02, 2010 4.441 4.441 4.399 4.412 203,789 -0.02(-0.56%)
Mar 01, 2010 4.403 4.457 4.387 4.436 316,716 +0.02(+0.56%)
Feb 26, 2010 4.354 4.412 4.354 4.412 104,435 +0.05(+1.23%)
Feb 25, 2010 4.391 4.391 4.341 4.358 168,705 -0.04(-0.83%)
Feb 24, 2010 4.416 4.428 4.387 4.394 155,893 -0.01(-0.21%)
Feb 23, 2010 4.374 4.428 4.363 4.403 166,001 +0.03(+0.66%)
Feb 22, 2010 4.358 4.379 4.325 4.374 521,853 +0.02(+0.47%)
Feb 19, 2010 4.465 4.470 4.345 4.354 597,682 -0.13(-2.95%)
Feb 18, 2010 4.581 4.585 4.478 4.486 365,698 -0.10(-2.25%)
Feb 17, 2010 4.577 4.598 4.573 4.589 89,902 +0.00(+0.00%)
Feb 16, 2010 4.552 4.589 4.552 4.589 152,239 +0.03(+0.73%)
Feb 12, 2010 4.548 4.556 4.556 4.556 96,260 -0.02(-0.45%)
Feb 11, 2010 4.552 4.585 4.552 4.577 63,503 +0.02(+0.45%)
Feb 10, 2010 4.548 4.565 4.523 4.556 88,085 -0.01(-0.27%)
Feb 09, 2010 4.598 4.598 4.548 4.569 145,975 +0.00(+0.00%)
Feb 08, 2010 4.528 4.569 4.528 4.569 111,571 +0.04(+0.91%)
Feb 05, 2010 4.495 4.552 4.495 4.528 203,732 +0.01(+0.27%)
Feb 04, 2010 4.552 4.589 4.515 4.515 301,863 -0.04(-0.81%)
Feb 03, 2010 4.561 4.577 4.544 4.552 166,142 -0.03(-0.63%)
Feb 02, 2010 4.478 4.643 4.474 4.581 234,268 +0.10(+2.29%)
Feb 01, 2010 4.429 4.491 4.427 4.478 162,331 +0.05(+1.11%)
Jan 29, 2010 4.404 4.429 4.404 4.429 148,440 +0.02(+0.47%)
Jan 28, 2010 4.417 4.417 4.396 4.409 89,568 -0.01(-0.19%)
Jan 27, 2010 4.367 4.417 4.367 4.417 153,050 +0.04(+0.84%)
Jan 26, 2010 4.392 4.396 4.355 4.380 204,491 -0.00(-0.09%)
Jan 25, 2010 4.392 4.392 4.322 4.384 218,686 +0.03(+0.66%)
Jan 22, 2010 4.380 4.413 4.347 4.355 138,176 -0.02(-0.56%)
Jan 21, 2010 4.388 4.396 4.359 4.380 106,620 -0.02(-0.37%)
Jan 20, 2010 4.404 4.404 4.359 4.396 98,525 +0.00(+0.00%)
Jan 19, 2010 4.359 4.409 4.359 4.396 113,031 +0.05(+1.13%)
Jan 15, 2010 4.343 4.347 4.347 4.347 88,351 -0.01(-0.15%)
Jan 14, 2010 4.310 4.363 4.310 4.354 113,263 +0.02(+0.54%)
Jan 13, 2010 4.330 4.376 4.314 4.330 155,735 -0.01(-0.19%)
Jan 12, 2010 4.376 4.380 4.335 4.339 97,673 -0.03(-0.69%)
Jan 11, 2010 4.372 4.384 4.282 4.369 375,484 +0.03(+0.59%)
Jan 08, 2010 4.331 4.388 4.318 4.343 219,104 +0.02(+0.38%)
Jan 07, 2010 4.318 4.359 4.318 4.327 104,407 +0.02(+0.38%)
Jan 06, 2010 4.278 4.323 4.278 4.310 137,297 +0.03(+0.67%)
Jan 05, 2010 4.257 4.302 4.253 4.282 181,820 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.