Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.200 -0.110 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.502 6.555 6.487 6.551 64,923 +0.07(+1.07%)
Dec 28, 2006 6.531 6.531 6.437 6.482 139,402 +0.01(+0.19%)
Dec 27, 2006 6.429 6.486 6.429 6.470 39,689 +0.02(+0.32%)
Dec 26, 2006 6.367 6.453 6.367 6.449 86,238 +0.06(+0.89%)
Dec 22, 2006 6.363 6.429 6.363 6.392 149,447 -0.01(-0.13%)
Dec 21, 2006 6.376 6.408 6.364 6.400 52,919 +0.04(+0.58%)
Dec 20, 2006 6.433 6.433 6.355 6.363 121,272 -0.03(-0.45%)
Dec 19, 2006 6.392 6.396 6.347 6.392 105,103 -0.01(-0.13%)
Dec 18, 2006 6.404 6.453 6.388 6.400 84,768 +0.01(+0.19%)
Dec 15, 2006 6.372 6.416 6.372 6.388 126,172 +0.02(+0.32%)
Dec 14, 2006 6.429 6.429 6.331 6.367 236,910 -0.07(-1.08%)
Dec 13, 2006 6.510 6.518 6.425 6.437 114,902 -0.05(-0.82%)
Dec 12, 2006 6.563 6.567 6.478 6.490 159,492 -0.05(-0.75%)
Dec 11, 2006 6.531 6.572 6.474 6.539 142,342 -0.01(-0.19%)
Dec 08, 2006 6.572 6.572 6.518 6.551 103,143 -0.04(-0.62%)
Dec 07, 2006 6.523 6.594 6.523 6.592 118,087 -0.00(-0.00%)
Dec 06, 2006 6.612 6.649 6.592 6.592 152,142 +0.00(+0.00%)
Dec 05, 2006 6.641 6.641 6.576 6.592 85,503 +0.01(+0.19%)
Dec 04, 2006 6.596 6.637 6.567 6.580 32,829 +0.02(+0.37%)
Dec 01, 2006 6.531 6.580 6.514 6.555 88,443 +0.03(+0.44%)
Nov 30, 2006 6.465 6.531 6.462 6.527 115,637 +0.03(+0.50%)
Nov 29, 2006 6.457 6.502 6.453 6.494 70,313 +0.01(+0.13%)
Nov 28, 2006 6.425 6.494 6.425 6.486 74,968 +0.02(+0.32%)
Nov 27, 2006 6.408 6.465 6.392 6.465 54,143 +0.08(+1.27%)
Nov 24, 2006 6.408 6.423 6.376 6.384 12,004 -0.07(-1.01%)
Nov 22, 2006 6.408 6.449 6.396 6.449 111,962 +0.02(+0.25%)
Nov 21, 2006 6.396 6.441 6.339 6.433 101,183 +0.04(+0.57%)
Nov 20, 2006 6.433 6.441 6.388 6.396 106,818 -0.04(-0.57%)
Nov 17, 2006 6.376 6.457 6.376 6.433 147,242 +0.04(+0.70%)
Nov 16, 2006 6.367 6.412 6.347 6.388 154,347 +0.01(+0.19%)
Nov 15, 2006 6.355 6.376 6.331 6.376 121,762 +0.02(+0.32%)
Nov 14, 2006 6.343 6.355 6.310 6.355 85,258 +0.04(+0.71%)
Nov 13, 2006 6.323 6.335 6.302 6.310 145,527 +0.01(+0.19%)
Nov 10, 2006 6.274 6.323 6.274 6.298 40,914 +0.01(+0.19%)
Nov 09, 2006 6.274 6.294 6.265 6.286 98,488 -0.03(-0.52%)
Nov 08, 2006 6.310 6.335 6.305 6.318 64,433 -0.01(-0.19%)
Nov 07, 2006 6.249 6.335 6.249 6.331 145,282 +0.02(+0.39%)
Nov 06, 2006 6.286 6.335 6.286 6.306 97,018 +0.02(+0.32%)
Nov 03, 2006 6.286 6.302 6.286 6.286 50,959 -0.02(-0.32%)
Nov 02, 2006 6.265 6.314 6.265 6.306 95,793 +0.01(+0.13%)
Nov 01, 2006 6.286 6.298 6.245 6.298 74,723 +0.02(+0.39%)
Oct 31, 2006 6.245 6.274 6.241 6.274 46,059 +0.02(+0.26%)
Oct 30, 2006 6.245 6.257 6.229 6.257 97,018 -0.01(-0.13%)
Oct 27, 2006 6.265 6.290 6.241 6.265 78,643 +0.03(+0.46%)
Oct 26, 2006 6.249 6.286 6.221 6.237 266,065 -0.01(-0.20%)
Oct 25, 2006 6.229 6.261 6.229 6.249 51,694 +0.02(+0.33%)
Oct 24, 2006 6.221 6.241 6.221 6.229 33,074 +0.01(+0.15%)
Oct 23, 2006 6.229 6.229 6.212 6.220 39,934 -0.01(-0.08%)
Oct 20, 2006 6.245 6.245 6.225 6.225 82,073 -0.01(-0.13%)
Oct 19, 2006 6.192 6.241 6.167 6.233 98,978 +0.05(+0.86%)
Oct 18, 2006 6.184 6.204 6.127 6.180 169,046 -0.02(-0.26%)
Oct 17, 2006 6.176 6.204 6.176 6.196 155,572 -0.00(-0.05%)
Oct 16, 2006 6.200 6.225 6.184 6.199 229,805 -0.01(-0.21%)
Oct 13, 2006 6.261 6.261 6.208 6.212 101,183 -0.06(-0.98%)
Oct 12, 2006 6.310 6.327 6.261 6.274 143,322 -0.02(-0.32%)
Oct 11, 2006 6.302 6.327 6.294 6.294 64,923 -0.02(-0.39%)
Oct 10, 2006 6.314 6.323 6.294 6.318 188,156 -0.03(-0.45%)
Oct 09, 2006 6.359 6.359 6.343 6.347 32,584 -0.02(-0.26%)
Oct 06, 2006 6.372 6.384 6.347 6.363 60,268 -0.02(-0.38%)
Oct 05, 2006 6.367 6.388 6.355 6.388 133,032 +0.01(+0.13%)
Oct 04, 2006 6.392 6.408 6.380 6.380 73,498 -0.02(-0.38%)
Oct 03, 2006 6.396 6.421 6.380 6.404 143,077 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.