PIMCO Municipal Income Fund III (NY: PMX )

7.500 -0.000 (-0.00%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.824 4.841 4.806 4.833 186,107 +0.00(+0.09%)
Oct 28, 2010 4.868 4.881 4.819 4.828 138,529 -0.03(-0.72%)
Oct 27, 2010 4.885 4.889 4.850 4.863 150,386 -0.05(-0.98%)
Oct 25, 2010 4.889 4.911 4.841 4.911 225,573 +0.01(+0.27%)
Oct 22, 2010 4.889 4.916 4.889 4.898 93,467 -0.00(-0.09%)
Oct 21, 2010 4.876 4.920 4.876 4.902 209,758 +0.01(+0.24%)
Oct 20, 2010 4.863 4.907 4.841 4.891 175,741 +0.04(+0.84%)
Oct 19, 2010 4.859 4.895 4.841 4.850 205,136 -0.03(-0.63%)
Oct 18, 2010 4.837 4.889 4.819 4.881 193,542 +0.04(+0.90%)
Oct 15, 2010 4.868 4.868 4.819 4.837 182,357 -0.01(-0.27%)
Oct 14, 2010 4.885 4.889 4.828 4.850 194,379 -0.02(-0.36%)
Oct 13, 2010 4.850 4.881 4.837 4.868 230,168 +0.03(+0.63%)
Oct 12, 2010 4.806 4.841 4.806 4.837 338,534 +0.02(+0.36%)
Oct 11, 2010 4.837 4.859 4.776 4.819 454,938 -0.03(-0.63%)
Oct 08, 2010 4.850 4.911 4.833 4.850 469,878 -0.03(-0.71%)
Oct 07, 2010 4.889 4.920 4.872 4.885 216,525 -0.01(-0.27%)
Oct 06, 2010 4.977 4.977 4.898 4.898 261,214 -0.07(-1.41%)
Oct 05, 2010 5.007 5.007 4.946 4.968 201,168 +0.00(+0.00%)
Oct 04, 2010 4.972 5.003 4.955 4.968 216,580 +0.00(+0.09%)
Oct 01, 2010 4.964 5.003 4.964 4.964 115,100 -0.00(-0.09%)
Sep 30, 2010 4.998 5.007 4.959 4.968 140,356 -0.02(-0.43%)
Sep 29, 2010 5.003 5.020 4.968 4.990 151,855 +0.00(+0.00%)
Sep 28, 2010 5.042 5.046 4.964 4.990 243,424 -0.03(-0.61%)
Sep 27, 2010 4.998 5.068 4.985 5.020 330,517 +0.01(+0.26%)
Sep 24, 2010 5.029 5.085 5.003 5.007 146,812 -0.02(-0.43%)
Sep 23, 2010 5.042 5.050 5.011 5.029 72,665 -0.01(-0.26%)
Sep 22, 2010 4.998 5.042 4.994 5.042 107,250 +0.04(+0.78%)
Sep 21, 2010 5.033 5.072 4.998 5.003 219,442 -0.03(-0.69%)
Sep 20, 2010 5.011 5.081 4.994 5.037 229,902 +0.02(+0.43%)
Sep 17, 2010 5.016 5.050 5.003 5.016 147,164 +0.05(+0.96%)
Sep 15, 2010 5.137 5.137 4.838 4.968 481,819 -0.17(-3.29%)
Sep 14, 2010 5.159 5.159 5.128 5.137 142,769 -0.02(-0.34%)
Sep 13, 2010 5.168 5.176 5.154 5.154 66,815 +0.00(+0.08%)
Sep 10, 2010 5.168 5.172 5.137 5.150 188,978 -0.01(-0.25%)
Sep 09, 2010 5.202 5.202 5.133 5.163 100,760 -0.03(-0.50%)
Sep 08, 2010 5.211 5.228 5.150 5.189 158,831 +0.02(+0.42%)
Sep 07, 2010 5.176 5.219 5.155 5.168 109,160 +0.01(+0.25%)
Sep 03, 2010 5.163 5.191 5.125 5.155 130,474 -0.00(-0.08%)
Sep 02, 2010 5.081 5.172 5.081 5.159 126,559 +0.06(+1.27%)
Sep 01, 2010 5.129 5.146 5.073 5.094 106,007 +0.02(+0.43%)
Aug 31, 2010 5.094 5.116 5.073 5.073 154,904 +0.02(+0.34%)
Aug 30, 2010 5.133 5.133 5.047 5.055 199,153 -0.06(-1.26%)
Aug 27, 2010 5.120 5.120 5.068 5.120 54,187 +0.04(+0.76%)
Aug 26, 2010 5.129 5.129 5.068 5.081 135,231 -0.04(-0.84%)
Aug 25, 2010 5.146 5.146 5.064 5.125 72,793 +0.04(+0.76%)
Aug 24, 2010 5.120 5.133 5.086 5.086 78,575 -0.05(-0.92%)
Aug 23, 2010 5.125 5.146 5.077 5.133 215,532 +0.02(+0.42%)
Aug 20, 2010 5.068 5.116 5.068 5.112 96,372 +0.04(+0.77%)
Aug 19, 2010 5.077 5.120 5.068 5.073 84,813 -0.00(-0.09%)
Aug 18, 2010 5.077 5.107 5.060 5.077 89,763 -0.00(-0.01%)
Aug 17, 2010 5.099 5.107 5.077 5.078 186,447 -0.01(-0.23%)
Aug 16, 2010 5.107 5.107 5.051 5.090 158,384 -0.00(-0.09%)
Aug 13, 2010 5.094 5.112 5.068 5.094 108,346 +0.01(+0.17%)
Aug 12, 2010 4.982 5.090 4.965 5.086 212,300 +0.09(+1.90%)
Aug 11, 2010 5.064 5.064 4.991 4.991 168,167 -0.08(-1.54%)
Aug 10, 2010 5.081 5.081 5.030 5.069 144,092 +0.02(+0.35%)
Aug 09, 2010 5.021 5.060 5.008 5.051 147,315 +0.04(+0.86%)
Aug 06, 2010 5.008 5.017 4.978 5.008 127,963 +0.02(+0.43%)
Aug 05, 2010 5.000 5.021 4.974 4.987 137,532 +0.00(+0.00%)
Aug 04, 2010 5.017 5.052 4.983 4.987 214,803 -0.02(-0.43%)
Aug 03, 2010 4.888 5.008 4.888 5.008 264,514 +0.10(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.