PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.02 10.02 10.02 67,831 -0.08(-0.75%)
Dec 30, 2020 9.979 10.11 9.979 10.10 67,831 +0.13(+1.27%)
Dec 29, 2020 10.01 10.03 9.953 9.970 40,595 +0.00(+0.00%)
Dec 28, 2020 10.05 10.08 9.970 9.970 31,297 -0.07(-0.67%)
Dec 24, 2020 10.08 10.10 10.04 10.04 24,561 -0.03(-0.33%)
Dec 23, 2020 10.12 10.20 10.04 10.07 71,452 +0.01(+0.08%)
Dec 22, 2020 10.11 10.11 10.05 10.06 59,220 -0.02(-0.17%)
Dec 21, 2020 10.00 10.09 10.00 10.08 67,708 +0.06(+0.59%)
Dec 18, 2020 9.970 10.04 9.946 10.02 62,174 +0.09(+0.93%)
Dec 17, 2020 9.962 10.00 9.903 9.928 86,117 -0.01(-0.08%)
Dec 16, 2020 10.00 10.01 9.911 9.937 28,805 -0.05(-0.49%)
Dec 15, 2020 9.968 10.01 9.960 9.985 47,284 +0.00(+0.00%)
Dec 14, 2020 10.10 10.11 9.943 9.985 85,962 -0.08(-0.84%)
Dec 11, 2020 10.07 10.12 10.07 10.07 69,364 -0.04(-0.42%)
Dec 10, 2020 10.12 10.12 10.06 10.11 37,096 +0.00(+0.05%)
Dec 09, 2020 10.06 10.11 10.05 10.11 89,895 +0.04(+0.42%)
Dec 08, 2020 10.01 10.06 10.01 10.06 89,606 +0.03(+0.33%)
Dec 07, 2020 10.03 10.06 9.989 10.03 118,350 -0.03(-0.25%)
Dec 04, 2020 10.06 10.08 10.01 10.06 60,210 -0.01(-0.08%)
Dec 03, 2020 10.10 10.10 10.03 10.06 57,016 -0.02(-0.17%)
Dec 02, 2020 10.06 10.10 10.02 10.08 45,408 +0.03(+0.33%)
Dec 01, 2020 10.09 10.12 10.02 10.05 86,467 +0.03(+0.34%)
Nov 30, 2020 10.06 10.06 9.981 10.01 95,620 -0.02(-0.21%)
Nov 27, 2020 9.956 10.06 9.922 10.04 52,103 +0.12(+1.23%)
Nov 25, 2020 9.922 9.930 9.872 9.914 48,526 +0.03(+0.34%)
Nov 24, 2020 9.880 9.931 9.813 9.880 68,497 +0.06(+0.60%)
Nov 23, 2020 9.779 9.847 9.768 9.821 55,981 +0.08(+0.86%)
Nov 20, 2020 9.779 9.779 9.712 9.738 28,615 -0.02(-0.17%)
Nov 19, 2020 9.712 9.763 9.696 9.754 51,236 +0.07(+0.69%)
Nov 18, 2020 9.687 9.771 9.687 9.687 56,810 +0.00(+0.00%)
Nov 17, 2020 9.670 9.712 9.637 9.687 44,565 +0.05(+0.52%)
Nov 16, 2020 9.679 9.746 9.612 9.637 56,109 -0.04(-0.43%)
Nov 13, 2020 9.721 9.771 9.670 9.679 41,849 -0.01(-0.09%)
Nov 12, 2020 9.687 9.830 9.654 9.687 59,141 +0.03(+0.35%)
Nov 11, 2020 9.746 9.779 9.654 9.654 37,527 -0.03(-0.35%)
Nov 10, 2020 9.687 9.754 9.645 9.687 64,444 -0.00(-0.03%)
Nov 09, 2020 9.716 9.724 9.691 9.691 31,121 +0.01(+0.09%)
Nov 06, 2020 9.599 9.690 9.599 9.682 70,146 +0.13(+1.31%)
Nov 05, 2020 9.615 9.674 9.540 9.557 95,065 -0.01(-0.09%)
Nov 04, 2020 9.348 9.582 9.348 9.565 129,181 +0.27(+2.88%)
Nov 03, 2020 9.348 9.373 9.290 9.298 128,359 -0.04(-0.45%)
Nov 02, 2020 9.423 9.423 9.319 9.340 105,273 -0.01(-0.09%)
Oct 30, 2020 9.373 9.373 9.315 9.348 45,128 +0.03(+0.36%)
Oct 29, 2020 9.398 9.439 9.298 9.315 49,722 -0.08(-0.89%)
Oct 28, 2020 9.398 9.423 9.390 9.398 75,105 -0.06(-0.62%)
Oct 27, 2020 9.415 9.465 9.407 9.457 67,461 +0.08(+0.89%)
Oct 26, 2020 9.390 9.423 9.356 9.373 69,592 -0.11(-1.15%)
Oct 23, 2020 9.498 9.532 9.440 9.482 43,572 +0.03(+0.26%)
Oct 22, 2020 9.549 9.574 9.440 9.457 65,168 -0.07(-0.70%)
Oct 21, 2020 9.473 9.540 9.473 9.523 98,643 +0.03(+0.26%)
Oct 20, 2020 9.498 9.540 9.457 9.498 57,933 +0.00(+0.00%)
Oct 19, 2020 9.407 9.498 9.407 9.498 82,661 +0.12(+1.25%)
Oct 16, 2020 9.423 9.452 9.365 9.381 31,362 -0.03(-0.35%)
Oct 15, 2020 9.448 9.457 9.398 9.415 45,515 +0.00(+0.00%)
Oct 14, 2020 9.440 9.507 9.415 9.415 43,107 -0.04(-0.44%)
Oct 13, 2020 9.490 9.503 9.448 9.457 60,508 -0.01(-0.09%)
Oct 12, 2020 9.507 9.549 9.457 9.465 68,364 -0.04(-0.44%)
Oct 09, 2020 9.565 9.586 9.465 9.507 91,693 -0.05(-0.47%)
Oct 08, 2020 9.527 9.624 9.527 9.552 72,151 -0.01(-0.09%)
Oct 07, 2020 9.685 9.685 9.527 9.560 51,745 -0.04(-0.43%)
Oct 06, 2020 9.668 9.685 9.560 9.602 44,390 -0.02(-0.26%)
Oct 05, 2020 9.702 9.710 9.618 9.627 50,464 -0.07(-0.69%)
Oct 02, 2020 9.469 9.727 9.427 9.693 117,301 +0.20(+2.10%)
Oct 01, 2020 9.494 9.519 9.460 9.494 61,468 +0.04(+0.44%)
Sep 30, 2020 9.377 9.494 9.369 9.452 68,124 +0.07(+0.80%)
Sep 29, 2020 9.385 9.452 9.344 9.377 70,743 -0.03(-0.35%)
Sep 28, 2020 9.352 9.435 9.344 9.410 50,302 +0.11(+1.16%)
Sep 25, 2020 9.319 9.323 9.261 9.302 64,900 +0.00(+0.00%)
Sep 24, 2020 9.311 9.319 9.252 9.302 84,365 -0.02(-0.19%)
Sep 23, 2020 9.452 9.469 9.319 9.320 50,618 -0.16(-1.66%)
Sep 22, 2020 9.385 9.477 9.361 9.477 64,750 +0.12(+1.24%)
Sep 21, 2020 9.402 9.435 9.327 9.361 82,785 -0.02(-0.18%)
Sep 18, 2020 9.444 9.468 9.352 9.377 98,071 -0.05(-0.53%)
Sep 17, 2020 9.427 9.519 9.410 9.427 52,101 +0.00(+0.00%)
Sep 16, 2020 9.519 9.535 9.402 9.427 63,121 -0.07(-0.79%)
Sep 15, 2020 9.519 9.533 9.444 9.502 43,993 -0.02(-0.17%)
Sep 14, 2020 9.593 9.610 9.502 9.519 50,580 -0.04(-0.44%)
Sep 11, 2020 9.652 9.677 9.544 9.560 56,487 -0.07(-0.78%)
Sep 10, 2020 9.544 9.635 9.535 9.635 78,820 +0.08(+0.84%)
Sep 09, 2020 9.414 9.555 9.414 9.555 96,813 +0.15(+1.54%)
Sep 08, 2020 9.447 9.464 9.398 9.410 43,975 -0.04(-0.39%)
Sep 04, 2020 9.456 9.497 9.381 9.447 103,411 +0.00(+0.04%)
Sep 03, 2020 9.613 9.630 9.398 9.443 109,772 -0.16(-1.68%)
Sep 02, 2020 9.605 9.617 9.564 9.605 109,798 +0.06(+0.61%)
Sep 01, 2020 9.505 9.597 9.497 9.547 132,821 +0.00(+0.00%)
Aug 31, 2020 9.564 9.588 9.530 9.547 126,024 +0.02(+0.26%)
Aug 28, 2020 9.439 9.523 9.433 9.522 53,938 +0.11(+1.14%)
Aug 27, 2020 9.505 9.505 9.381 9.414 84,842 -0.03(-0.35%)
Aug 26, 2020 9.580 9.580 9.447 9.447 101,018 -0.12(-1.30%)
Aug 25, 2020 9.663 9.663 9.539 9.572 102,250 -0.06(-0.60%)
Aug 24, 2020 9.688 9.688 9.588 9.630 107,367 -0.09(-0.94%)
Aug 21, 2020 9.754 9.795 9.613 9.721 92,672 -0.02(-0.26%)
Aug 20, 2020 9.829 9.842 9.721 9.746 47,971 -0.07(-0.68%)
Aug 19, 2020 9.837 9.878 9.812 9.812 40,399 -0.05(-0.50%)
Aug 18, 2020 9.862 9.902 9.833 9.862 59,246 +0.02(+0.17%)
Aug 17, 2020 9.854 9.854 9.721 9.845 43,720 +0.03(+0.34%)
Aug 14, 2020 9.779 9.862 9.779 9.812 65,884 +0.00(+0.00%)
Aug 13, 2020 9.796 9.845 9.768 9.812 58,851 +0.06(+0.59%)
Aug 12, 2020 9.945 9.961 9.754 9.754 100,849 -0.14(-1.37%)
Aug 11, 2020 9.997 10.01 9.890 9.890 89,741 -0.09(-0.91%)
Aug 10, 2020 9.981 9.989 9.956 9.981 87,336 +0.04(+0.42%)
Aug 07, 2020 10.03 10.06 9.915 9.940 48,452 -0.07(-0.66%)
Aug 06, 2020 10.01 10.06 9.989 10.01 41,169 +0.01(+0.08%)
Aug 05, 2020 9.907 10.01 9.907 9.997 83,532 +0.13(+1.34%)
Aug 04, 2020 9.700 9.865 9.688 9.865 78,435 +0.19(+1.96%)
Aug 03, 2020 9.585 9.692 9.564 9.675 127,380 +0.12(+1.30%)
Jul 31, 2020 9.535 9.568 9.510 9.552 44,576 +0.05(+0.52%)
Jul 30, 2020 9.510 9.510 9.444 9.502 67,005 +0.05(+0.52%)
Jul 29, 2020 9.461 9.477 9.428 9.452 78,670 -0.01(-0.09%)
Jul 28, 2020 9.444 9.461 9.437 9.461 46,520 +0.06(+0.61%)
Jul 27, 2020 9.444 9.461 9.403 9.403 70,475 -0.07(-0.70%)
Jul 24, 2020 9.428 9.477 9.411 9.469 61,535 +0.05(+0.53%)
Jul 23, 2020 9.386 9.419 9.370 9.419 34,440 +0.04(+0.44%)
Jul 22, 2020 9.378 9.428 9.329 9.378 80,617 +0.02(+0.18%)
Jul 21, 2020 9.345 9.378 9.329 9.362 73,363 +0.04(+0.44%)
Jul 20, 2020 9.246 9.353 9.246 9.320 101,428 +0.02(+0.18%)
Jul 17, 2020 9.337 9.370 9.254 9.304 121,495 -0.02(-0.27%)
Jul 16, 2020 9.395 9.395 9.312 9.329 85,833 -0.05(-0.53%)
Jul 15, 2020 9.370 9.378 9.320 9.378 48,690 +0.04(+0.44%)
Jul 14, 2020 9.378 9.397 9.296 9.337 71,153 -0.04(-0.44%)
Jul 13, 2020 9.444 9.444 9.312 9.378 89,933 -0.02(-0.26%)
Jul 10, 2020 9.469 9.469 9.389 9.403 70,135 -0.05(-0.56%)
Jul 09, 2020 9.620 9.620 9.448 9.456 82,920 -0.13(-1.32%)
Jul 08, 2020 9.497 9.620 9.497 9.582 65,761 +0.13(+1.33%)
Jul 07, 2020 9.415 9.472 9.382 9.456 69,401 +0.02(+0.17%)
Jul 06, 2020 9.497 9.513 9.374 9.439 58,122 -0.02(-0.26%)
Jul 02, 2020 9.480 9.546 9.439 9.464 139,618 +0.01(+0.09%)
Jul 01, 2020 9.456 9.456 9.415 9.456 70,828 +0.01(+0.09%)
Jun 30, 2020 9.423 9.472 9.386 9.448 44,409 +0.07(+0.79%)
Jun 29, 2020 9.374 9.415 9.324 9.374 87,549 +0.00(+0.00%)
Jun 26, 2020 9.415 9.415 9.308 9.374 56,674 +0.00(+0.00%)
Jun 25, 2020 9.341 9.390 9.332 9.374 41,943 +0.08(+0.88%)
Jun 24, 2020 9.250 9.324 9.234 9.291 56,707 +0.07(+0.80%)
Jun 23, 2020 9.250 9.250 9.078 9.217 56,388 +0.00(+0.00%)
Jun 22, 2020 9.193 9.217 9.135 9.217 82,703 +0.04(+0.45%)
Jun 19, 2020 9.250 9.250 9.135 9.176 133,172 -0.04(-0.45%)
Jun 18, 2020 9.291 9.300 9.176 9.217 60,414 -0.04(-0.44%)
Jun 17, 2020 9.267 9.324 9.258 9.258 69,945 -0.04(-0.44%)
Jun 16, 2020 9.332 9.374 9.217 9.300 130,422 +0.01(+0.09%)
Jun 15, 2020 9.374 9.374 9.234 9.291 133,663 -0.16(-1.74%)
Jun 12, 2020 9.382 9.456 9.291 9.456 61,052 +0.21(+2.31%)
Jun 11, 2020 9.398 9.402 9.135 9.242 140,548 -0.22(-2.35%)
Jun 10, 2020 9.678 9.694 9.423 9.464 100,633 -0.13(-1.40%)
Jun 09, 2020 9.607 9.664 9.533 9.599 89,469 +0.07(+0.69%)
Jun 08, 2020 9.460 9.951 9.394 9.533 188,890 +0.11(+1.13%)
Jun 05, 2020 9.460 9.572 9.419 9.427 64,467 -0.02(-0.17%)
Jun 04, 2020 9.501 9.517 9.437 9.443 51,242 -0.04(-0.43%)
Jun 03, 2020 9.484 9.525 9.435 9.484 93,490 +0.07(+0.70%)
Jun 02, 2020 9.320 9.451 9.263 9.419 100,038 +0.17(+1.86%)
Jun 01, 2020 9.198 9.378 9.173 9.247 134,509 +0.14(+1.53%)
May 29, 2020 9.091 9.157 9.042 9.107 71,915 +0.04(+0.45%)
May 28, 2020 8.927 9.083 8.927 9.066 127,105 +0.15(+1.65%)
May 27, 2020 8.862 8.919 8.837 8.919 81,380 +0.14(+1.59%)
May 26, 2020 8.829 8.895 8.772 8.780 89,752 -0.04(-0.46%)
May 22, 2020 8.780 8.829 8.780 8.821 46,885 +0.08(+0.94%)
May 21, 2020 8.698 8.780 8.656 8.739 59,101 +0.07(+0.76%)
May 20, 2020 8.763 8.829 8.673 8.673 98,775 -0.05(-0.56%)
May 19, 2020 8.690 8.723 8.665 8.723 47,199 +0.09(+1.04%)
May 18, 2020 8.657 8.714 8.624 8.632 64,188 -0.01(-0.09%)
May 15, 2020 8.575 8.641 8.575 8.641 31,745 +0.09(+1.05%)
May 14, 2020 8.542 8.567 8.485 8.551 51,668 -0.02(-0.19%)
May 13, 2020 8.682 8.698 8.542 8.567 80,517 -0.04(-0.48%)
May 12, 2020 8.706 8.739 8.567 8.608 75,991 -0.07(-0.85%)
May 11, 2020 8.862 8.862 8.501 8.682 179,906 -0.18(-2.03%)
May 08, 2020 8.829 8.862 8.747 8.862 91,573 +0.05(+0.61%)
May 07, 2020 8.857 8.857 8.767 8.808 61,554 +0.03(+0.37%)
May 06, 2020 8.661 8.832 8.588 8.775 132,595 +0.15(+1.70%)
May 05, 2020 8.620 8.653 8.563 8.628 206,195 +0.02(+0.28%)
May 04, 2020 8.628 8.683 8.579 8.604 106,041 -0.02(-0.28%)
May 01, 2020 8.612 8.628 8.547 8.628 74,430 +0.02(+0.28%)
Apr 30, 2020 8.327 8.604 8.318 8.604 130,922 +0.14(+1.64%)
Apr 29, 2020 8.408 8.473 8.384 8.465 108,689 +0.14(+1.67%)
Apr 28, 2020 8.408 8.481 8.286 8.327 192,869 +0.06(+0.69%)
Apr 27, 2020 8.278 8.375 8.261 8.269 202,005 -0.13(-1.55%)
Apr 24, 2020 8.661 8.661 8.286 8.400 273,810 -0.22(-2.55%)
Apr 23, 2020 8.694 8.694 8.498 8.620 103,833 -0.02(-0.28%)
Apr 22, 2020 8.710 8.710 8.571 8.645 112,117 -0.02(-0.28%)
Apr 21, 2020 8.563 8.760 8.543 8.669 121,496 -0.10(-1.12%)
Apr 20, 2020 8.979 8.979 8.742 8.767 117,121 -0.20(-2.27%)
Apr 17, 2020 9.109 9.109 8.873 8.971 114,772 +0.04(+0.46%)
Apr 16, 2020 8.726 9.118 8.711 8.930 222,218 +0.20(+2.24%)
Apr 15, 2020 8.571 8.759 8.571 8.734 97,582 -0.01(-0.09%)
Apr 14, 2020 8.702 8.840 8.685 8.742 134,221 +0.07(+0.75%)
Apr 13, 2020 8.840 8.840 8.563 8.677 112,041 -0.17(-1.94%)
Apr 09, 2020 8.669 8.897 8.669 8.848 234,204 +0.27(+3.20%)
Apr 08, 2020 8.282 8.619 8.282 8.574 167,862 +0.23(+2.72%)
Apr 07, 2020 8.323 8.384 8.266 8.347 104,035 +0.19(+2.39%)
Apr 06, 2020 8.160 8.380 7.998 8.152 265,504 +0.07(+0.90%)
Apr 03, 2020 8.233 8.233 7.957 8.079 152,221 -0.07(-0.90%)
Apr 02, 2020 8.331 8.363 7.990 8.152 166,338 -0.15(-1.76%)
Apr 01, 2020 8.607 8.607 8.209 8.298 162,037 -0.32(-3.77%)
Mar 31, 2020 8.436 8.683 8.436 8.623 167,501 -0.03(-0.38%)
Mar 30, 2020 8.591 8.867 7.990 8.656 323,561 +0.01(+0.09%)
Mar 27, 2020 8.412 8.810 8.412 8.648 217,371 -0.15(-1.66%)
Mar 26, 2020 8.445 8.932 8.445 8.794 242,165 +0.37(+4.44%)
Mar 25, 2020 7.771 8.477 7.771 8.420 195,339 +0.73(+9.50%)
Mar 24, 2020 7.503 7.803 7.486 7.689 259,775 +0.25(+3.38%)
Mar 23, 2020 7.568 7.576 7.024 7.438 257,729 -0.18(-2.35%)
Mar 20, 2020 7.430 7.957 7.430 7.616 228,209 +0.24(+3.19%)
Mar 19, 2020 6.942 7.600 6.902 7.381 547,054 +0.22(+3.06%)
Mar 18, 2020 7.706 7.998 6.999 7.162 396,497 -1.07(-13.02%)
Mar 17, 2020 8.209 8.331 7.949 8.233 257,175 -0.09(-1.07%)
Mar 16, 2020 8.355 8.526 7.356 8.323 246,005 -0.44(-5.00%)
Mar 13, 2020 8.388 8.871 8.242 8.761 345,331 +0.52(+6.31%)
Mar 12, 2020 8.907 9.167 7.953 8.242 741,311 -1.03(-11.12%)
Mar 11, 2020 9.947 9.955 9.183 9.273 353,705 -0.72(-7.18%)
Mar 10, 2020 10.07 10.12 9.926 9.991 185,934 -0.06(-0.56%)
Mar 09, 2020 10.03 10.10 9.910 10.05 122,442 -0.15(-1.43%)
Mar 06, 2020 10.22 10.27 10.16 10.19 119,661 -0.09(-0.87%)
Mar 05, 2020 10.35 10.35 10.23 10.28 67,858 -0.04(-0.39%)
Mar 04, 2020 10.42 10.42 10.27 10.32 112,718 +0.00(+0.00%)
Mar 03, 2020 10.27 10.33 10.23 10.32 126,690 +0.05(+0.47%)
Mar 02, 2020 10.05 10.35 10.03 10.27 169,774 +0.28(+2.75%)
Feb 28, 2020 10.04 10.10 9.867 9.999 305,457 -0.10(-0.96%)
Feb 27, 2020 10.20 10.20 10.08 10.10 142,087 -0.11(-1.03%)
Feb 26, 2020 10.23 10.32 10.16 10.20 149,417 +0.01(+0.08%)
Feb 25, 2020 10.20 10.22 10.17 10.19 82,714 +0.02(+0.16%)
Feb 24, 2020 10.17 10.20 10.14 10.18 98,255 +0.02(+0.16%)
Feb 21, 2020 10.15 10.17 10.14 10.16 48,334 +0.02(+0.16%)
Feb 20, 2020 10.09 10.15 10.09 10.14 58,449 +0.06(+0.56%)
Feb 19, 2020 10.06 10.09 10.06 10.09 35,805 +0.02(+0.24%)
Feb 18, 2020 10.04 10.07 10.04 10.06 45,451 +0.02(+0.24%)
Feb 14, 2020 10.06 10.07 10.04 10.04 64,528 -0.01(-0.08%)
Feb 13, 2020 10.04 10.07 10.03 10.05 53,361 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.04 10.05 70,822 -0.04(-0.35%)
Feb 11, 2020 10.08 10.09 10.05 10.08 57,727 +0.01(+0.08%)
Feb 10, 2020 10.07 10.10 10.05 10.07 63,387 +0.01(+0.08%)
Feb 07, 2020 10.11 10.11 10.06 10.07 77,173 -0.02(-0.24%)
Feb 06, 2020 10.07 10.09 10.06 10.09 73,357 +0.03(+0.32%)
Feb 05, 2020 10.04 10.09 10.03 10.06 107,247 +0.04(+0.40%)
Feb 04, 2020 10.08 10.08 10.02 10.02 102,812 -0.06(-0.64%)
Feb 03, 2020 10.12 10.12 10.05 10.08 87,647 +0.02(+0.24%)
Jan 31, 2020 10.07 10.07 10.02 10.06 71,466 +0.00(+0.00%)
Jan 30, 2020 10.06 10.06 10.02 10.06 51,731 +0.02(+0.16%)
Jan 29, 2020 10.05 10.05 10.02 10.04 44,863 +0.03(+0.32%)
Jan 28, 2020 10.09 10.09 9.978 10.01 103,480 -0.02(-0.24%)
Jan 27, 2020 10.06 10.06 10.03 10.03 58,842 +0.00(+0.00%)
Jan 24, 2020 10.04 10.06 10.01 10.03 57,197 +0.01(+0.08%)
Jan 23, 2020 10.03 10.03 9.994 10.03 62,778 +0.01(+0.08%)
Jan 22, 2020 10.04 10.07 10.02 10.02 72,077 -0.01(-0.08%)
Jan 21, 2020 10.07 10.07 10.02 10.03 81,043 -0.02(-0.16%)
Jan 17, 2020 10.10 10.15 10.03 10.04 118,117 -0.08(-0.80%)
Jan 16, 2020 10.11 10.13 10.09 10.12 65,449 +0.03(+0.32%)
Jan 15, 2020 10.11 10.16 10.09 10.09 69,770 -0.01(-0.08%)
Jan 14, 2020 10.08 10.12 10.08 10.10 45,529 -0.02(-0.16%)
Jan 13, 2020 10.07 10.12 10.07 10.12 36,105 +0.02(+0.24%)
Jan 10, 2020 10.11 10.12 10.06 10.09 52,482 -0.03(-0.27%)
Jan 09, 2020 10.09 10.12 10.05 10.12 111,954 +0.06(+0.56%)
Jan 08, 2020 10.12 10.17 10.01 10.06 165,787 -0.06(-0.56%)
Jan 07, 2020 10.09 10.12 10.08 10.12 34,362 +0.04(+0.40%)
Jan 06, 2020 10.04 10.14 9.998 10.08 88,818 +0.02(+0.16%)
Jan 03, 2020 9.966 10.14 9.934 10.06 283,176 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.